YING KEE TEA HOUSE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 HKD | +19.23% |
|
+20.16% | -7.19% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.128 $ | 0.128 $ | 0.13 $ | 0.155 $ |
| Volume | 0 | 0 | 100 000 | 718 000 |
| Change | 0.00% | 0.00% | +1.56% | +19.23% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.23 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | +19.23% | ||
| 1 week | +20.16% | ||
| Current month | +20.16% | ||
| 1 month | +9.15% | ||
| 3 months | -24.02% | ||
| 6 months | -9.36% | ||
| Current year | -7.19% | ||
| 1 year | -28.24% | ||
| 3 years | -39.22% | ||
| 5 years | -35.42% |
Volumes
marketsDaily volume
718 000
Estimated daily volume
718 000
Avg. Volume 20 sessions
92 714
Daily volume ratio
7.74
Avg. Volume 20 sessions HKD
14 370.67
Avg. Volume 20 sessions USD
1 839.29
Record volume 1
189 930 000
Record volume 2
27 065 000
Record volume 3
15 340 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
56 050 598
Capitalization (USD)
7 173 860
Net sales (HKD)
37 442 000
Net sales (USD)
4 792 164
Number of employees
55
Sales / Employee (HKD)
680 764
Sales / Employee (USD)
87 130
Free-Float
25.29 %
Free-Float capitalization (HKD)
14 173 447
Free-Float capitalization (USD)
1 814 045
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.13
0.23
1 month
0.120.23
Current year
0.120.24
1 year
0.120.25
3 years
0.100.40
5 years
0.100.60
10 years
0.101.22
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
-13.68%
Price spread / (MMA20)
-14.77%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+11.35%
STIM
RSI 9 days
41.89
RSI 14 days
39.33
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +19.23% | +20.16% | -7.19% | -28.24% | 7.17M | ||
| +0.07% | +1.10% | +15.09% | +18.94% | 487B | ||
| +1.64% | +2.04% | +22.29% | +13.80% | 40.34B | ||
| +1.36% | +1.07% | +4.16% | +3.79% | 37.93B | ||
| +0.32% | +1.42% | +21.70% | +26.32% | 34.89B | ||
| +0.78% | +5.66% | +14.13% | -4.47% | 29.99B | ||
| +0.48% | +4.49% | +7.30% | +12.16% | 27.18B | ||
| -0.19% | +0.42% | -17.42% | -20.37% | 24.77B | ||
| +0.54% | +2.43% | +15.50% | +11.60% | 18.6B | ||
| +1.74% | +3.19% | +5.87% | +21.00% | 18.32B | ||
| +1.29% | +1.29% | +5.36% | -10.27% | 14.41B | ||
| +0.02% | +6.63% | +20.70% | +45.27% | 13.44B | ||
| +1.87% | +2.42% | +8.00% | -3.99% | 12.21B | ||
| +0.19% | +0.83% | -9.83% | +1.27% | 11.98B | ||
| -0.01% | +2.56% | +2.65% | +18.99% | 11.05B | ||
| +0.73% | 0.00% | +1.86% | -3.51% | 8.79B | ||
| Average | +1.88% | +3.55% | +6.89% | +6.39% | ||
| Weighted average by Cap. | +0.36% | +1.63% | +12.81% | +14.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fffe4be59b63786628e4c06.VvvFNI7vPhsZZRqowhG-syfowTRhSkSqP9Lhw0eIJcY.YsKzfuCDU0pLA03allzIgVWdjmEpPwHgV6fSoizGQPYAiKtX95xtdEENSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:44 | 0.155 | 20,000 | 515,000 |
| 08:32:09 | 0.156 | 5,000 | 495,000 |
| 07:11:34 | 0.18 | 5,000 | 490,000 |
| 06:32:46 | 0.183 | 35,000 | 485,000 |
| 06:00:00 | 0.184 | 10,000 | 450,000 |
| 04:54:48 | 0.184 | 5,000 | 440,000 |
| 04:04:15 | 0.155 | 5,000 | 435,000 |
| 04:04:07 | 0.157 | 5,000 | 430,000 |
| 04:00:44 | 0.17 | 5,000 | 425,000 |
Monthly variations
Annual change
| 2024 | -7.19% | ||
| 2023 | -11.17% | ||
| 2022 | -22.63% | ||
| 2021 | +30.65% | ||
| 2020 | -0.53% | ||
| 2019 | -23.67% | ||
| 2018 | -65.97% |
- Stock Market
- Equities
- 8241 Stock
- Quotes Ying Kee Tea House Group Limited
