YINDU KITCHEN EQUIPMENT CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.78 CNY | +0.34% |
|
+5.57% | +11.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 28.51 ¥ | 28.74 ¥ | 29.57 ¥ | 29.68 ¥ | 29.78 ¥ |
| Volume | 1 049 618 | 1 048 950 | 1 227 400 | 1 204 300 | 958 300 |
| Change | +1.06% | +0.81% | +2.89% | +0.37% | +0.34% |
| Opening | 28.08 | 28.46 | 28.82 | 30.33 | 29.64 |
| High | 29.21 | 29.10 | 29.63 | 30.50 | 29.99 |
| Low | 28.08 | 28.25 | 28.52 | 29.07 | 29.31 |
Performance
| 1 day | +0.34% | ||
| 1 week | +5.57% | ||
| Current month | +4.67% | ||
| 1 month | +7.28% | ||
| 3 months | +25.28% | ||
| 6 months | +4.34% | ||
| Current year | +11.04% | ||
| 1 year | +59.34% | ||
| 3 years | +71.05% | ||
| 5 years | +153.23% |
Volumes
marketsDaily volume
958 300
Avg. Volume 20 sessions
1 181 574
Avg. Volume 20 sessions CNY
35 187 273.72
Avg. Volume 20 sessions USD
4 856 160.46
Record volume 1
37 930 970
Record volume 2
36 884 900
Record volume 3
32 166 280
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
12 526 040 439
Capitalization (USD)
1 728 706 315
Net sales (CNY)
2 652 515 680
Net sales (USD)
366 071 036
Number of employees
2 265
Sales / Employee (CNY)
1 171 089
Sales / Employee (USD)
161 621
Free-Float
18.61 %
Free-Float capitalization (CNY)
2 349 347 253
Free-Float capitalization (USD)
324 231 065
Average Daily Capital Traded
0.28%
Highs and lows
1 week
28.08
30.50
1 month
27.2630.50
Current year
19.5030.50
1 year
19.4430.50
3 years
14.6030.50
5 years
8.3030.50
10 years
8.1233.88
Indicators
Moving average 5 days
29.26
Moving average 20 days
28.62
Moving average 50 days
27.78
Moving average 100 days
26.44
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
-11.22%
STIM
RSI 9 days
68.31
RSI 14 days
63.96
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +5.57% | +11.04% | +59.34% | 1.73B | ||
| +1.65% | +2.23% | +14.80% | +23.82% | 9.75B | ||
| -1.31% | +3.66% | +9.47% | +13.83% | 2.28B | ||
| -1.56% | -3.56% | +5.85% | -35.91% | 1.18B | ||
| -0.51% | +0.31% | -6.13% | -3.99% | 1.16B | ||
| +0.85% | -12.77% | -4.93% | -44.76% | 872M | ||
| -0.31% | +5.45% | +19.29% | +28.64% | 441M | ||
| -0.95% | -8.24% | -25.46% | -27.05% | 413M | ||
| -0.77% | +1.03% | -15.89% | +1.16% | 405M | ||
| -0.12% | -10.15% | -5.87% | -20.49% | 383M | ||
| +0.42% | +1.70% | -16.36% | -11.39% | 337M | ||
| -2.19% | +1.02% | -22.81% | -20.36% | 222M | ||
| -0.14% | +3.09% | -19.28% | -24.04% | 180M | ||
| +0.13% | +0.08% | -4.03% | +10.35% | 171M | ||
| -2.13% | -6.63% | +1.02% | -65.17% | 67.3M | ||
| Average | -0.44% | -0.28% | -3.95% | -7.73% | ||
| Weighted average by Cap. | +0.54% | +1.49% | +7.92% | +13.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.04% | ||
| 2023 | +63.24% | ||
| 2022 | -11.19% | ||
| 2021 | +50.28% | ||
| 2020 | +14.62% | ||
| 2019 | +22.60% | ||
| 2018 | -52.85% | ||
| 2017 | +4.32% |
- Stock Market
- Equities
- 603277 Stock
- Quotes Yindu Kitchen Equipment Co., Ltd
