YINCHUAN WEILI TRANSMISSION TECHNOLOGY CO., LTD. Quotes Yinchuan Weili Transmission Technology Co., Ltd.
Equities
300904
CNE100006681
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.26 CNY | -0.98% |
|
+0.34% | -30.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 43.78 ¥ | 44.18 ¥ | 43.9 ¥ | 44.7 ¥ | 44.26 ¥ |
| Volume | 1 338 901 | 997 726 | 846 400 | 1 545 341 | 1 185 100 |
| Change | -0.75% | +0.91% | -0.63% | +1.82% | -0.98% |
| Opening | 43.84 | 43.32 | 44.00 | 44.33 | 44.20 |
| High | 45.50 | 44.68 | 44.76 | 45.71 | 45.32 |
| Low | 43.67 | 42.80 | 43.52 | 44.11 | 43.66 |
Performance
| 1 day | -0.98% | ||
| 1 week | +0.34% | ||
| Current month | -0.98% | ||
| 1 month | -2.12% | ||
| 3 months | -5.39% | ||
| 6 months | -41.60% | ||
| Current year | -30.32% |
Volumes
marketsDaily volume
1 185 100
Avg. Volume 20 sessions
1 344 749
Avg. Volume 20 sessions CNY
59 518 590.74
Avg. Volume 20 sessions USD
8 219 100.75
Record volume 1
14 482 290
Record volume 2
12 745 550
Record volume 3
12 715 770
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
3 235 260 926
Capitalization (USD)
446 766 887
Net sales (CNY)
553 152 551
Net sales (USD)
76 386 495
Number of employees
787
Sales / Employee (CNY)
702 862
Sales / Employee (USD)
97 060
Free-Float
27.11 %
Free-Float capitalization (CNY)
877 047 673
Free-Float capitalization (USD)
121 114 144
Average Daily Capital Traded
1.84%
Highs and lows
1 week
42.80
45.71
1 month
42.5055.88
Current year
33.8264.40
1 year
33.82305.70
3 years
33.82305.70
5 years
33.82305.70
10 years
33.82305.70
Indicators
Moving average 5 days
44.16
Moving average 20 days
45.52
Moving average 50 days
48.42
Moving average 100 days
50.24
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+9.40%
Price spread / (MMA100)
+13.51%
STIM
RSI 9 days
43.83
RSI 14 days
44.10
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +0.34% | -30.32% | - | 447M | ||
| +0.55% | -0.59% | +16.34% | +26.35% | 88.8B | ||
| -3.47% | -3.16% | +11.37% | +50.58% | 68.32B | ||
| -3.23% | -5.72% | +16.42% | +46.74% | 37.54B | ||
| -1.71% | -3.91% | +21.20% | +31.93% | 34.19B | ||
| -2.21% | -5.77% | +3.35% | +10.87% | 27.45B | ||
| +0.43% | -2.63% | +7.19% | -11.58% | 26.25B | ||
| -2.00% | -3.87% | -0.92% | +8.44% | 26.21B | ||
| -1.38% | -1.57% | +17.87% | +29.62% | 25.26B | ||
| -0.68% | -4.12% | +2.42% | +28.87% | 22.44B | ||
| -0.72% | -0.99% | +19.41% | +21.34% | 19.04B | ||
| -1.46% | -0.75% | -6.91% | +3.53% | 14.38B | ||
| -1.82% | -3.44% | +9.89% | +36.58% | 13.51B | ||
| -0.21% | +1.00% | -11.33% | +7.75% | 13.41B | ||
| +0.65% | -0.28% | +47.28% | +77.50% | 12.27B | ||
| -2.55% | -6.75% | +38.80% | +105.46% | 11.06B | ||
| Average | -0.99% | -2.56% | +10.13% | +31.60% | ||
| Weighted average by Cap. | -1.25% | -2.85% | +12.66% | +30.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.32% | ||
| 2023 | -50.38% |
- Stock Market
- Equities
- 300904 Stock
- Quotes Yinchuan Weili Transmission Technology Co., Ltd.
