YIFENG PHARMACY CHAIN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.3 CNY | -1.28% |
|
+1.45% | +8.14% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 43.15 ¥ | 43.61 ¥ | 43.94 ¥ | 43.86 ¥ | 43.3 ¥ |
| Volume | 2 914 448 | 3 859 241 | 5 429 975 | 3 792 256 | 7 140 651 |
| Change | +1.10% | +1.07% | +0.76% | -0.18% | -1.28% |
| Opening | 42.55 | 43.32 | 43.61 | 43.84 | 43.59 |
| High | 43.91 | 44.20 | 44.10 | 44.80 | 44.80 |
| Low | 42.33 | 42.96 | 42.66 | 43.58 | 42.42 |
Performance
| 1 day | -1.28% | ||
| 1 week | +1.45% | ||
| Current month | +8.71% | ||
| 1 month | +10.52% | ||
| 3 months | +11.57% | ||
| 6 months | +36.42% | ||
| Current year | +8.14% | ||
| 1 year | +19.64% | ||
| 3 years | -7.16% | ||
| 5 years | +91.81% |
Volumes
marketsDaily volume
7 140 651
Avg. Volume 20 sessions
4 598 232
Avg. Volume 20 sessions CNY
199 103 445.60
Avg. Volume 20 sessions USD
27 478 067.42
Record volume 1
128 616 667
Record volume 2
98 792 733
Record volume 3
75 092 155
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
43 755 111 587
Capitalization (USD)
6 038 599 195
Net sales (CNY)
19 886 395 840
Net sales (USD)
2 744 501 603
Free-Float
44.89 %
Free-Float capitalization (CNY)
19 726 384 321
Free-Float capitalization (USD)
2 722 418 574
Average Daily Capital Traded
0.46%
Highs and lows
1 week
42.33
44.80
1 month
39.0544.80
Current year
36.9045.00
1 year
30.9045.00
3 years
22.4652.50
5 years
22.1760.57
10 years
5.5060.57
Indicators
Moving average 5 days
43.57
Moving average 20 days
42.06
Moving average 50 days
40.62
Moving average 100 days
39.65
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-8.43%
STIM
RSI 9 days
59.70
RSI 14 days
60.41
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +1.45% | +8.14% | +19.64% | 6.04B | ||
| +0.57% | -2.96% | -32.21% | -49.15% | 15.27B | ||
| +7.26% | +16.41% | -31.97% | -52.58% | 10.84B | ||
| +7.27% | +13.03% | -30.42% | -47.60% | 6.06B | ||
| -0.67% | -0.74% | -11.41% | -9.22% | 5.86B | ||
| -0.15% | -3.14% | -0.88% | -25.79% | 4.71B | ||
| +0.40% | +1.46% | +52.19% | +60.20% | 4.29B | ||
| -0.10% | +0.54% | -12.31% | +7.34% | 3.61B | ||
| +2.27% | -5.02% | -14.86% | -28.44% | 3.33B | ||
| -0.65% | +1.46% | -6.93% | -17.86% | 3.01B | ||
| 0.00% | +0.78% | -1.22% | +41.98% | 2.8B | ||
| +2.58% | +1.10% | -13.42% | +19.27% | 2.08B | ||
| -2.64% | -0.90% | +79.17% | +156.29% | 1.74B | ||
| +0.15% | -3.80% | -14.77% | -32.09% | 1.62B | ||
| +5.62% | +4.63% | +6.03% | +21.42% | 1.49B | ||
| +3.63% | +4.58% | +16.00% | +121.29% | 1.1B | ||
| Average | +1.52% | +1.83% | -0.55% | +11.54% | ||
| Weighted average by Cap. | +1.89% | +2.71% | -11.19% | -13.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.14% | ||
| 2023 | -12.19% | ||
| 2022 | +15.84% | ||
| 2021 | -20.56% | ||
| 2020 | +72.45% | ||
| 2019 | +75.59% | ||
| 2018 | -8.31% | ||
| 2017 | +53.44% | ||
| 2016 | -29.81% | ||
| 2015 | +201.21% |
- Stock Market
- Equities
- 603939 Stock
- Quotes Yifeng Pharmacy Chain Co., Ltd.
