YIEH PHUI ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.2 TWD | +0.62% |
|
+6.58% | -9.24% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.4 NT$ | 15.6 NT$ | 15.7 NT$ | 16.1 NT$ | 16.2 NT$ |
| Volume | 868 578 | 1 346 999 | 1 504 704 | 3 900 444 | 2 137 372 |
| Change | +0.33% | +1.30% | +0.64% | +2.55% | +0.62% |
| Opening | 15.35 | 15.40 | 15.70 | 15.80 | 16.10 |
| High | 15.55 | 15.60 | 15.75 | 16.10 | 16.25 |
| Low | 15.30 | 15.40 | 15.60 | 15.70 | 16.00 |
Performance
| 1 day | +0.62% | ||
| 1 week | +6.58% | ||
| Current month | +5.19% | ||
| 1 month | +6.93% | ||
| 3 months | +2.86% | ||
| 6 months | +1.57% | ||
| Current year | -9.24% | ||
| 1 year | +6.23% | ||
| 3 years | -15.79% | ||
| 5 years | +87.57% | ||
| 10 years | +113.99% |
Volumes
marketsDaily volume
2 137 372
Avg. Volume 20 sessions
1 534 779
Avg. Volume 20 sessions TWD
24 863 419.80
Avg. Volume 20 sessions USD
773 053.45
Record volume 1
396 799 250
Record volume 2
362 412 960
Record volume 3
330 489 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
31 322 052 875
Capitalization (USD)
973 865 268
Net sales (TWD)
73 295 376 000
Net sales (USD)
2 278 899 831
Free-Float
43.86 %
Free-Float capitalization (TWD)
13 738 538 179
Free-Float capitalization (USD)
427 158 629
Average Daily Capital Traded
0.08%
Highs and lows
1 week
15.30
16.25
1 month
15.0516.25
Current year
14.8518.30
1 year
14.4019.95
3 years
13.0039.62
5 years
7.2039.62
10 years
5.4839.62
Indicators
Moving average 5 days
15.80
Moving average 20 days
15.46
Moving average 50 days
15.40
Moving average 100 days
15.95
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
73.79
RSI 14 days
65.92
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +6.58% | -9.24% | +6.23% | 974M | ||
| -0.76% | -1.29% | -1.10% | +25.84% | 41.58B | ||
| +0.81% | +3.24% | +19.89% | +55.80% | 24.81B | ||
| -1.12% | 0.00% | -20.32% | +7.42% | 22.67B | ||
| -0.76% | -0.67% | +13.40% | +40.27% | 21.21B | ||
| +1.20% | -3.75% | +1.61% | +14.30% | 19.24B | ||
| +1.22% | -0.61% | +4.66% | +26.70% | 9.27B | ||
| -0.91% | +0.34% | -14.25% | +19.60% | 8.4B | ||
| -3.86% | -6.04% | -26.19% | +71.16% | 8.4B | ||
| +2.02% | +9.05% | +34.98% | +98.57% | 8.09B | ||
| +1.07% | +2.14% | -1.26% | -2.74% | 7.88B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.57B | ||
| 0.00% | +3.78% | +13.06% | +43.64% | 7.22B | ||
| -0.47% | +0.09% | +15.11% | +31.81% | 6.7B | ||
| -0.53% | +1.69% | -17.06% | -8.67% | 5.95B | ||
| -0.14% | +3.51% | +55.13% | +139.39% | 5.46B | ||
| Average | -0.12% | +1.08% | +4.28% | +35.58% | ||
| Weighted average by Cap. | -0.21% | +0.19% | +3.24% | +33.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.24% | ||
| 2023 | +11.56% | ||
| 2022 | -33.60% | ||
| 2021 | +86.03% | ||
| 2020 | +47.03% | ||
| 2019 | -8.40% | ||
| 2018 | -13.04% | ||
| 2017 | +14.95% | ||
| 2016 | +51.82% | ||
| 2015 | -16.50% | ||
| 2014 | -3.69% | ||
| 2013 | +1.68% | ||
| 2012 | -2.51% | ||
| 2011 | -7.04% | ||
| 2010 | -8.78% | ||
| 2009 | +46.74% | ||
| 2008 | -19.79% | ||
| 2007 | -16.62% | ||
| 2006 | +38.58% | ||
| 2005 | -49.72% | ||
| 2004 | -7.06% | ||
| 2003 | +27.50% | ||
| 2002 | +619.24% | ||
| 2001 | -37.74% | ||
| 2000 | -61.70% | ||
| 1999 | +20.44% | ||
| 1998 | -37.29% | ||
| 1997 | -18.49% | ||
| 1996 | -22.05% | ||
| 1995 | -0.51% |
- Stock Market
- Equities
- 2023 Stock
- Quotes Yieh Phui Enterprise Co., Ltd.
