YIEH HSING ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.35 TWD | +0.89% |
|
+1.34% | -13.03% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.15 NT$ | 11.2 NT$ | 11.35 NT$ | 11.25 NT$ | 11.35 NT$ |
| Volume | 486 709 | 461 194 | 611 073 | 671 525 | 613 002 |
| Change | -0.45% | +0.45% | +1.34% | -0.88% | +0.89% |
| Opening | 11.25 | 11.25 | 11.20 | 11.35 | 11.35 |
| High | 11.25 | 11.35 | 11.35 | 11.50 | 11.55 |
| Low | 11.05 | 11.10 | 11.10 | 11.25 | 11.25 |
Performance
| 1 day | +0.89% | ||
| 1 week | +1.34% | ||
| Current month | -2.99% | ||
| 1 month | -0.87% | ||
| 3 months | +8.10% | ||
| 6 months | +9.13% | ||
| Current year | -13.03% | ||
| 1 year | +10.73% | ||
| 3 years | -18.05% | ||
| 5 years | +132.58% | ||
| 10 years | +48.99% |
Volumes
marketsDaily volume
613 002
Avg. Volume 20 sessions
816 322
Avg. Volume 20 sessions TWD
9 265 254.70
Avg. Volume 20 sessions USD
288 130.89
Record volume 1
97 820 890
Record volume 2
95 688 740
Record volume 3
93 647 090
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
5 985 742 974
Capitalization (USD)
186 144 635
Net sales (TWD)
5 015 149 000
Net sales (USD)
155 961 104
Number of employees
445
Sales / Employee (TWD)
11 269 998
Sales / Employee (USD)
350 474
Free-Float
24.2 %
Free-Float capitalization (TWD)
1 448 751 967
Free-Float capitalization (USD)
45 053 289
Average Daily Capital Traded
0.15%
Highs and lows
1 week
11.10
11.55
1 month
11.0512.50
Current year
10.0013.70
1 year
9.1613.80
3 years
8.6534.90
5 years
3.2734.90
10 years
3.2734.90
Indicators
Moving average 5 days
11.26
Moving average 20 days
11.56
Moving average 50 days
10.91
Moving average 100 days
11.33
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
48.18
RSI 14 days
50.60
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +1.34% | -13.03% | +10.73% | 186M | ||
| +0.68% | +2.04% | -0.45% | +23.33% | 41.39B | ||
| +0.39% | -0.27% | +18.71% | +53.76% | 24.66B | ||
| +0.63% | -1.23% | -19.62% | +10.45% | 22.33B | ||
| -1.20% | +0.97% | -7.15% | -2.36% | 21.38B | ||
| +0.90% | +3.94% | +15.13% | +38.72% | 21.22B | ||
| -1.54% | -2.47% | +2.66% | +15.98% | 19.83B | ||
| -0.22% | +1.05% | +5.85% | +29.72% | 9.43B | ||
| +0.68% | -0.70% | -21.73% | +77.61% | 8.54B | ||
| -0.37% | +2.35% | -13.59% | +18.03% | 8.46B | ||
| +1.06% | +3.77% | +34.57% | +97.51% | 8.14B | ||
| -0.66% | +0.31% | -1.46% | -4.13% | 7.62B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.53B | ||
| 0.00% | +0.17% | +8.05% | +35.12% | 7.18B | ||
| +1.44% | +3.79% | +16.61% | +31.33% | 6.67B | ||
| -1.05% | +0.99% | -17.63% | -9.77% | 5.89B | ||
| Average | +0.10% | +0.61% | +0.43% | +26.63% | ||
| Weighted average by Cap. | +0.10% | +0.35% | +1.42% | +26.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.03% | ||
| 2023 | +8.30% | ||
| 2022 | -43.16% | ||
| 2021 | +120.37% | ||
| 2020 | +130.70% | ||
| 2019 | -24.46% | ||
| 2018 | +9.09% | ||
| 2017 | -4.96% | ||
| 2016 | -3.03% | ||
| 2015 | -18.37% | ||
| 2014 | -20.17% | ||
| 2013 | +5.35% | ||
| 2012 | +57.24% | ||
| 2011 | -45.57% | ||
| 2010 | +18.99% | ||
| 2009 | +23.37% | ||
| 2008 | -51.29% | ||
| 2007 | -25.74% | ||
| 2006 | +7.13% | ||
| 2005 | -53.72% | ||
| 2004 | +50.40% | ||
| 2003 | +94.10% | ||
| 2002 | +270.12% | ||
| 2001 | -60.63% | ||
| 2000 | -72.55% | ||
| 1999 | +3.87% | ||
| 1998 | -40.84% | ||
| 1997 | -24.28% | ||
| 1996 | -6.99% | ||
| 1995 | -48.90% | ||
| 1994 | +65.45% | ||
| 1993 | +25.71% | ||
| 1992 | -39.86% |
- Stock Market
- Equities
- 2007 Stock
- Quotes Yieh Hsing Enterprise Co., Ltd.
