YI JINN INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.25 TWD | -1.33% |
|
-9.92% | +19.62% |
| 03-14 | Yi Jinn Industrial Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-12 | Yi Jinn Industrial Co., Ltd. Announces Cash Dividend, Payable on April 29, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 23.45 NT$ | 22.8 NT$ | 22.35 NT$ | 22.55 NT$ | 22.25 NT$ | 22.25 NT$ |
| Volume | 2 285 754 | 1 776 586 | 2 044 815 | 1 230 583 | 1 111 058 | 1 111 058 |
| Change | -3.50% | -2.77% | -1.97% | +0.89% | -1.33% | -1.33% |
| Opening | 24.40 | 23.50 | 22.40 | 22.50 | 22.40 | 22.4 |
| High | 24.50 | 23.60 | 23.10 | 22.95 | 22.55 | 22.55 |
| Low | 23.35 | 22.80 | 22.30 | 22.30 | 22.25 | 22.25 |
Performance
| 1 day | -1.33% | ||
| 1 week | -9.92% | ||
| Current month | -11.00% | ||
| 1 month | +9.61% | ||
| 3 months | +21.58% | ||
| 6 months | +27.51% | ||
| Current year | +19.62% | ||
| 1 year | +20.60% | ||
| 3 years | +27.87% | ||
| 5 years | +61.23% | ||
| 10 years | +143.73% |
Volumes
marketsDaily volume
1 111 058
Avg. Volume 20 sessions
4 193 453
Avg. Volume 20 sessions TWD
93 304 329.25
Avg. Volume 20 sessions USD
2 880 491.25
Record volume 1
59 781 949
Record volume 2
51 457 070
Record volume 3
49 418 795
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (TWD)
5 004 099 767
Capitalization (USD)
154 486 568
Net sales (TWD)
3 120 655 000
Net sales (USD)
96 340 861
Free-Float
23.68 %
Free-Float capitalization (TWD)
1 607 048 666
Free-Float capitalization (USD)
49 612 806
Average Daily Capital Traded
1.86%
Highs and lows
1 week
22.25
24.50
1 month
19.8026.40
Current year
18.0526.40
1 year
17.1526.40
3 years
14.7026.40
5 years
9.3226.40
10 years
8.4126.40
Indicators
Moving average 5 days
22.68
Moving average 20 days
22.47
Moving average 50 days
20.84
Moving average 100 days
19.70
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-11.46%
STIM
RSI 9 days
44.01
RSI 14 days
50.60
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -9.92% | +19.62% | +20.60% | 154M | ||
| -0.38% | +9.14% | +32.45% | -9.52% | 7.24B | ||
| +2.32% | +1.94% | +16.17% | +37.99% | 1.51B | ||
| +9.97% | +13.93% | +5.32% | +32.08% | 1.33B | ||
| +0.53% | -0.52% | +17.45% | -7.14% | 1.17B | ||
| -3.21% | -5.03% | +5.35% | +40.68% | 1.06B | ||
| -1.42% | -11.73% | +9.49% | +8.12% | 896M | ||
| +3.43% | +3.84% | +10.11% | +17.27% | 767M | ||
| +0.52% | +0.30% | +1.27% | +31.43% | 598M | ||
| +0.21% | +5.56% | +8.45% | -17.68% | 557M | ||
| -2.34% | -4.57% | -21.41% | -16.71% | 549M | ||
| -6.38% | -8.51% | -16.46% | +887.27% | 468M | ||
| -2.02% | -1.45% | -11.02% | -12.40% | 445M | ||
| +0.26% | -9.76% | -0.81% | +44.38% | 402M | ||
| +2.94% | +2.08% | -5.22% | -2.37% | 289M | ||
| -0.75% | +4.24% | -17.96% | -22.01% | 278M | ||
| Average | +0.15% | +0.07% | +3.30% | +64.50% | ||
| Weighted average by Cap. | +0.47% | +0.90% | +16.15% | +28.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.62% | ||
| 2023 | -0.53% | ||
| 2022 | -4.35% | ||
| 2021 | +18.48% | ||
| 2020 | +14.98% | ||
| 2019 | +11.67% | ||
| 2018 | -8.87% | ||
| 2017 | +26.27% | ||
| 2016 | -16.25% | ||
| 2015 | +45.81% | ||
| 2014 | +5.87% | ||
| 2013 | -0.61% | ||
| 2012 | +19.21% | ||
| 2011 | -46.34% | ||
| 2010 | +56.29% | ||
| 2009 | +142.03% | ||
| 2008 | -51.70% | ||
| 2007 | -4.03% | ||
| 2006 | +27.07% | ||
| 2005 | -38.81% | ||
| 2004 | -12.99% | ||
| 2003 | +22.22% | ||
| 2002 | +54.03% | ||
| 2001 | +32.79% | ||
| 2000 | -66.69% | ||
| 1999 | -43.03% | ||
| 1998 | -2.17% | ||
| 1997 | -2.67% | ||
| 1996 | -22.08% | ||
| 1995 | -27.71% |
- Stock Market
- Equities
- 1457 Stock
- Quotes Yi Jinn Industrial Co., Ltd.
