YH Group Internet and Technology Co., Ltd. Share Price
Stocks
301563
CNE100007994
Integrated Telecommunications Services
|
End-of-day quote
Shenzhen S.E.
13/11/2026
|
5-day change | 1st Jan Change | ||
| 92.07 CNY | -4.27% |
|
-7.93% | -21.90% |
| 11-10 | ICkey Affiliated Funds Reduce Stake | MT |
| 10-15 | ICkey Internet and Technology Co.,Ltd. has Changed its Name to YH Group Internet and Technology Co., Ltd | CI |
| 1 day | -4.27% | ||
| 1 week | -7.93% | ||
| Current month | -10.63% | ||
| 1 month | -7.21% | ||
| 3 months | -28.22% | ||
| 6 months | -29.61% | ||
| Current year | -21.90% |
| 1 week | 91.88 |  | 102.08 |
| 1 month | 89.03 | | 129.98 |
| Current year | 89.03 | | 232.99 |
| 1 year | 89.03 | | 232.99 |
| 3 years | 87.72 | | 232.99 |
| 5 years | 87.72 | | 232.99 |
| 10 years | 87.72 | | 232.99 |
| Manager | Title | Age | Since |
|---|---|---|---|
Xue Feng Zhou
DFI | Director of Finance/CFO | 48 | 30/04/2018 |
Yun Feng Liu
PSD | President | 48 | 24/02/2022 |
Hai Xin Shi
CTO | Chief Tech/Sci/R&D Officer | 32 | 28/02/2017 |
| Director | Title | Age | Since |
|---|---|---|---|
Ye Zeng
CHM | Chairman | 49 | 24/02/2022 |
Yun Feng Liu
BRD | Director/Board Member | 48 | 24/02/2022 |
Shao Jun Zhou
BRD | Director/Board Member | 52 | 30/09/2015 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.27% | -7.93% | -35.48% | - | 1.22B | |
| -0.37% | -1.11% | -9.51% | +30.41% | 227B | |
| -0.41% | +1.47% | +12.77% | +29.42% | 193B | |
| +0.30% | +1.53% | -2.60% | +24.10% | 141B | |
| +0.34% | -1.21% | - | - | 133B | |
| -0.11% | -3.28% | -24.70% | +30.38% | 84.69B | |
| +0.54% | +2.12% | +10.50% | -2.55% | 84.7B | |
| -1.21% | +0.55% | +11.76% | +56.01% | 76.25B | |
| +0.48% | -0.10% | -5.46% | +10.29% | 55.22B | |
| -0.44% | +3.61% | +19.79% | +14.17% | 53.27B | |
| Average | -0.56% | -0.08% | -2.55% | +24.03% | 105B | |
| Weighted average by Cap. | -0.19% | -0.02% | +0.37% | +26.15% |
| 2023 | 2024 | |
|---|---|---|
| Net sales | 2.64B 395M 358M 331M 299M 563M 37.25B 583M 3.98B 1.58B 19.9B 1.48B 1.45B 63.16B | 2.58B 386M 350M 324M 292M 550M 36.4B 570M 3.89B 1.54B 19.45B 1.45B 1.42B 61.73B |
| Net income | 78.61M 11.78M 10.67M 9.87M 8.91M 16.78M 1.11B 17.38M 119M 47.02M 593M 44.2M 43.26M 1.88B | 88.27M 13.22M 11.98M 11.08M 10M 18.85M 1.25B 19.51M 133M 52.8M 666M 49.63M 48.57M 2.11B |
| Net Debt | - | - |
Employees
865
| Date | Price | Change | Volume |
|---|---|---|---|
| 12/11/26 | CN¥92.07 | -4.27% | 2,907,973 |
| 12/11/26 | CN¥96.18 | -3.94% | 4,334,467 |
| 11/11/26 | CN¥100.13 | +1.45% | 3,315,811 |
| 10/11/26 | CN¥98.70 | +4.89% | 3,414,878 |
| 09/11/26 | CN¥94.10 | +0.47% | 2,379,703 |
- Stock Market
- Stocks
- 301563 Stock
Select your edition
All financial news and data tailored to specific country editions
