YETI HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.15 USD | +1.60% |
|
-3.06% | -30.19% |
| 04-25 | B. Riley Cuts Price Target on YETI Holdings to $38 From $42, Keeps Neutral Rating | MT |
| 04-05 | Canaccord Genuity Trims YETI's Price Target to $40 From $41, Maintains Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 36.27 $ | 35.67 $ | 35.58 $ | 36.15 $ |
| Volume | 1 776 041 | 1 366 131 | 2 089 437 | 1 785 935 |
| Change | -0.25% | -1.65% | -0.25% | +1.60% |
| Opening | 36.02 | 36.50 | 35.24 | 35.76 |
| High | 36.45 | 36.50 | 36.25 | 36.62 |
| Low | 35.73 | 35.56 | 34.76 | 35.56 |
Performance
| 1 day | +1.60% | ||
| 1 week | -3.06% | ||
| Current month | -6.23% | ||
| 1 month | -6.23% | ||
| 3 months | -20.95% | ||
| 6 months | -12.19% | ||
| Current year | -30.19% | ||
| 1 year | -8.37% | ||
| 3 years | -58.74% | ||
| 5 years | +3.52% |
Volumes
marketsDaily volume
1 785 935
Estimated daily volume
1 785 935
Avg. Volume 20 sessions
1 394 365
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
50 406 294.75
Record volume 1
18 608 780
Record volume 2
10 969 850
Record volume 3
9 911 625
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 080 769 118
Net sales (USD)
1 658 713 000
Number of employees
1 050
Sales / Employee (USD)
1 579 727
Free-Float
97.76 %
Free-Float capitalization (USD)
3 071 091 510
Average Daily Capital Traded
1.64%
Highs and lows
1 week
34.76
36.62
1 month
34.7639.92
Current year
34.7651.24
1 year
34.7054.16
3 years
27.86108.82
5 years
15.28108.82
10 years
12.40108.82
Indicators
Moving average 5 days
36.01
Moving average 20 days
37.66
Moving average 50 days
38.43
Moving average 100 days
42.76
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+18.28%
STIM
RSI 9 days
27.39
RSI 14 days
33.57
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | -3.06% | -30.19% | -8.37% | 3.08B | ||
| -0.16% | +1.22% | -14.93% | +27.30% | 5.36B | ||
| -0.46% | -1.50% | -0.92% | -7.18% | 5.15B | ||
| +0.64% | -4.10% | -11.56% | -22.86% | 4.74B | ||
| +1.33% | -3.08% | -2.29% | +22.80% | 2.99B | ||
| 0.00% | +3.25% | +20.92% | +21.25% | 2.67B | ||
| +0.84% | +8.07% | +18.26% | +45.10% | 2.03B | ||
| +0.90% | +0.85% | -13.46% | +8.48% | 1.85B | ||
| +0.19% | +9.05% | +28.33% | +22.69% | 1.08B | ||
| +1.66% | +1.54% | +26.62% | +42.85% | 782M | ||
| +1.34% | +3.77% | +0.90% | +35.96% | 686M | ||
| -1.76% | +5.12% | +8.94% | -2.99% | 543M | ||
| +2.37% | +3.97% | -8.09% | -8.18% | 479M | ||
| -0.74% | -1.35% | -12.58% | -27.71% | 359M | ||
| -1.13% | +1.16% | -13.77% | -25.53% | 304M | ||
| -0.60% | 0.00% | +1.23% | +0.92% | 257M | ||
| Average | +0.27% | +0.58% | -0.16% | +7.78% | ||
| Weighted average by Cap. | +0.41% | -0.04% | -3.92% | +8.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a5d66b781fbf0a55e43c5de.1xPeXl4PLd_TjoSQQp61wwmf7dKRPI_eMFBzU8OPHrY.p3mbKjE-Saim5v2oNMHyp336jKXfacaXZRQZPvDcavKfQ5YKaUlyvLDLyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 36.15 | 132,019 | 1,324,134 |
| 20:59:58 | 36.15 | 100 | 1,192,115 |
| 20:59:55 | 36.15 | 100 | 1,192,015 |
| 20:59:55 | 36.15 | 100 | 1,191,915 |
| 20:59:55 | 36.15 | 394 | 1,191,815 |
| 20:59:53 | 36.14 | 100 | 1,191,421 |
| 20:59:51 | 36.14 | 177 | 1,191,321 |
| 20:59:51 | 36.15 | 194 | 1,191,144 |
| 20:59:51 | 36.15 | 100 | 1,190,950 |
| 20:59:51 | 36.15 | 120 | 1,190,850 |
Monthly variations
Annual change
| 2024 | -30.19% | ||
| 2023 | +25.34% | ||
| 2022 | -50.13% | ||
| 2021 | +20.97% | ||
| 2020 | +96.87% | ||
| 2019 | +134.37% | ||
| 2018 | -12.71% |
- Stock Market
- Equities
- YETI Stock
- Quotes YETI Holdings, Inc.
