YEONG HWA METAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 896 KRW | +0.11% |
|
+2.40% | +1.13% |
| 05-14 | Yeong Hwa Metal Co., Ltd. announces an Equity Buyback for KRW 1,000 million worth of its shares. | CI |
| 05-14 | Yeong Hwa Metal Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 875 ₩ | 876 ₩ | 880 ₩ | 895 ₩ | 896 ₩ |
| Volume | 105 911 | 101 745 | 90 532 | 194 936 | 168 577 |
| Change | -0.11% | +0.11% | +0.46% | +1.70% | +0.11% |
| Opening | 877.00 | 872.00 | 876.00 | 887.00 | 889.00 |
| High | 880.00 | 883.00 | 881.00 | 896.00 | 897.00 |
| Low | 869.00 | 872.00 | 876.00 | 886.00 | 885.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | +2.40% | ||
| Current month | +3.46% | ||
| 1 month | +3.94% | ||
| 3 months | -6.28% | ||
| 6 months | -6.47% | ||
| Current year | +1.13% | ||
| 1 year | -20.00% | ||
| 3 years | -54.86% | ||
| 5 years | -36.23% | ||
| 10 years | -22.09% |
Volumes
marketsDaily volume
168 577
Avg. Volume 20 sessions
106 708
Avg. Volume 20 sessions KRW
95 610 368.00
Avg. Volume 20 sessions USD
70 751.67
Record volume 1
144 342 100
Record volume 2
87 947 430
Record volume 3
86 888 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
46 230 206 757
Capitalization (USD)
34 210 353
Net sales (KRW)
165 535 386 930
Net sales (USD)
122 496 186
Number of employees
193
Sales / Employee (KRW)
857 696 305
Sales / Employee (USD)
634 695
Free-Float
70.8 %
Free-Float capitalization (KRW)
32 730 692 401
Free-Float capitalization (USD)
24 220 712
Average Daily Capital Traded
0.21%
Highs and lows
1 week
872.00
897.00
1 month
854.00897.00
Current year
850.001 000.00
1 year
811.001 145.00
3 years
734.002 935.00
5 years
660.003 150.00
10 years
660.003 435.00
Indicators
Moving average 5 days
884.40
Moving average 20 days
875.50
Moving average 50 days
888.92
Moving average 100 days
907.81
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
66.54
RSI 14 days
59.09
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +2.40% | +1.13% | -20.00% | 34.21M | ||
| +0.08% | +1.25% | +23.77% | +26.23% | 49.3B | ||
| -0.22% | -0.81% | -8.48% | -12.52% | 22.34B | ||
| -4.97% | -7.11% | +20.25% | +29.80% | 19.84B | ||
| -4.87% | -5.73% | +27.95% | +38.35% | 16.94B | ||
| 0.00% | 0.00% | -4.22% | +1.79% | 15.1B | ||
| -0.98% | +0.81% | -17.45% | -8.04% | 13.65B | ||
| -1.05% | +2.33% | -19.01% | -7.32% | 13.55B | ||
| +0.92% | -1.94% | +32.05% | +42.45% | 11.9B | ||
| -0.56% | +0.21% | +39.02% | +62.24% | 10.98B | ||
| +0.58% | +3.96% | +27.45% | +65.27% | 10.51B | ||
| +0.59% | +2.77% | +3.27% | +18.66% | 10.29B | ||
| -0.82% | +0.68% | +13.60% | +44.83% | 10.19B | ||
| +2.00% | +4.05% | -16.73% | +13.92% | 9.85B | ||
| -0.18% | -0.21% | +13.52% | +43.04% | 9.71B | ||
| -0.14% | -3.44% | +7.29% | +41.27% | 8.83B | ||
| Average | -0.59% | -0.43% | +8.96% | +23.75% | ||
| Weighted average by Cap. | -0.79% | -0.68% | +11.16% | +23.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.13% | ||
| 2023 | +11.31% | ||
| 2022 | -50.71% | ||
| 2021 | -29.78% | ||
| 2020 | +41.54% | ||
| 2019 | +22.64% | ||
| 2018 | -4.33% | ||
| 2017 | -27.30% | ||
| 2016 | +14.41% | ||
| 2015 | +30.08% | ||
| 2014 | +43.66% | ||
| 2013 | -12.65% | ||
| 2012 | +68.87% | ||
| 2011 | +2.03% | ||
| 2010 | +17.23% | ||
| 2009 | +50.75% | ||
| 2008 | -59.39% | ||
| 2007 | +55.66% | ||
| 2006 | -18.46% | ||
| 2005 | +176.60% | ||
| 2004 | -21.67% | ||
| 2003 | -36.84% | ||
| 2002 | -35.81% | ||
| 2001 | -17.54% | ||
| 2000 | -23.54% | ||
| 1999 | +325.03% | ||
| 1998 | +36.54% | ||
| 1997 | -85.10% | ||
| 1996 | +35.21% | ||
| 1995 | -27.55% | ||
| 1994 | +21.74% |
- Stock Market
- Equities
- A012280 Stock
- Quotes Yeong Hwa Metal Co., Ltd.
