End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19.95 TWD | +1.79% | +0.76% | +12.71% |
Quotes 5-day view
End-of-day quote Taiwan S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 19.55 NT$ | 19.5 NT$ | 19.5 NT$ | 19.6 NT$ | 19.95 NT$ |
Volume | 3 077 906 | 2 361 618 | 3 407 659 | 3 460 549 | 4 706 369 |
Change | -1.26% | -0.26% | 0.00% | +0.51% | +1.79% |
Opening | 19.80 | 19.45 | 19.70 | 19.55 | 19.65 |
High | 19.85 | 19.65 | 19.75 | 19.70 | 20.30 |
Low | 19.40 | 19.40 | 19.45 | 19.40 | 19.65 |
Performance
1 day | +1.79% | ||
1 week | +0.76% | ||
Current month | -4.55% | ||
1 month | +4.45% | ||
3 months | +15.65% | ||
6 months | +21.65% | ||
Current year | +12.71% | ||
1 year | +19.46% | ||
3 years | +25.43% | ||
5 years | +66.41% | ||
10 years | -0.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastic Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.79% | +0.76% | +12.71% | +19.46% | 391M | ||
-0.87% | -0.87% | +6.54% | +0.49% | 14.83B | ||
+0.09% | -0.55% | +19.45% | +24.10% | 9.79B | ||
-0.03% | +1.32% | -9.96% | +3.06% | 6.94B | ||
+0.45% | +2.53% | +17.06% | +30.79% | 1.48B | ||
-2.13% | -8.55% | +28.40% | +59.70% | 1.43B | ||
+1.99% | +0.34% | -10.35% | -14.08% | 1.38B | ||
+3.23% | -1.14% | +29.15% | +15.62% | 1.27B | ||
+1.63% | -1.89% | -21.51% | -26.33% | 1.05B | ||
+0.59% | -0.68% | +21.68% | +16.92% | 862M | ||
-0.93% | +8.26% | +62.11% | +249.76% | 788M | ||
+1.10% | +4.73% | -2.30% | +3.93% | 745M | ||
+4.12% | +6.30% | +5.08% | +2.25% | 739M | ||
0.00% | -4.21% | -0.79% | -7.06% | 650M | ||
+0.10% | +4.35% | -22.77% | +78.57% | 642M | ||
-3.35% | -3.58% | -15.96% | -16.34% | 611M | ||
Average | +0.49% | +1.13% | +7.41% | +27.55% | ||
Weighted average by Cap. | -0.08% | +0.05% | +7.66% | +14.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.71% | ||
2023 | +22.92% | ||
2022 | -6.80% | ||
2021 | -0.81% | ||
2020 | +30.95% | ||
2019 | -10.32% | ||
2018 | -3.77% | ||
2017 | +19.67% | ||
2016 | +2.52% | ||
2015 | -34.33% | ||
2014 | -19.47% | ||
2013 | +29.93% | ||
2012 | -1.71% | ||
2011 | -17.60% | ||
2010 | +42.69% | ||
2009 | +84.54% | ||
2008 | -4.81% | ||
2007 | -12.67% | ||
2006 | +74.08% | ||
2005 | -22.91% | ||
2004 | -26.64% | ||
2003 | -1.19% | ||
2002 | +139.33% | ||
2001 | -47.64% | ||
2000 | -9.79% |
- Stock Market
- Equities
- 4306 Stock
- Quotes Yem Chio Co., Ltd.