YELP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.24 USD | -1.66% |
|
+0.22% | -15.00% |
| 04-30 | Yelp Inc. Announces Spring Product Release Featuring New Ai-Powered Yelp Assistant | CI |
| 03-28 | Yelp Inc. Announces Board Changes, Effective March 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 39.97 $ | 40.82 $ | 40.92 $ | 40.24 $ |
| Volume | 418 254 | 440 981 | 478 902 | 712 693 |
| Change | -1.04% | +2.13% | +0.24% | -1.66% |
| Opening | 39.64 | 40.33 | 40.83 | 40.76 |
| High | 39.98 | 40.83 | 41.30 | 41.20 |
| Low | 39.35 | 40.33 | 40.78 | 40.20 |
Performance
| 1 day | -1.66% | ||
| 1 week | +0.22% | ||
| 1 month | +2.13% | ||
| 3 months | -7.98% | ||
| 6 months | -4.62% | ||
| Current year | -15.00% | ||
| 1 year | +34.49% | ||
| 3 years | +2.39% | ||
| 5 years | +0.45% | ||
| 10 years | -31.00% |
Volumes
marketsDaily volume
712 693
Estimated daily volume
712 693
Avg. Volume 20 sessions
596 663
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
24 009 719.12
Record volume 1
47 155 030
Record volume 2
34 598 930
Record volume 3
33 831 570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 729 905 542
Net sales (USD)
1 337 062 000
Number of employees
4 713
Sales / Employee (USD)
283 697
Free-Float
95.11 %
Free-Float capitalization (USD)
2 596 319 084
Average Daily Capital Traded
0.88%
Highs and lows
1 week
39.35
41.30
1 month
38.9341.58
Current year
35.5646.98
1 year
26.5348.99
3 years
25.3048.99
5 years
12.8948.99
10 years
12.8986.88
Indicators
Moving average 5 days
40.47
Moving average 20 days
40.18
Moving average 50 days
38.87
Moving average 100 days
41.95
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
+4.25%
STIM
RSI 9 days
64.31
RSI 14 days
59.81
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | +0.22% | -15.00% | +34.49% | 2.73B | ||
| -0.12% | +8.36% | +18.26% | +0.81% | 413B | ||
| -1.58% | -4.69% | +13.10% | +66.90% | 237B | ||
| -1.68% | -6.40% | +7.63% | +113.43% | 138B | ||
| -2.27% | -1.48% | +16.48% | +32.51% | 101B | ||
| -0.08% | +5.60% | +16.77% | +1.19% | 83.51B | ||
| -2.03% | -7.54% | +49.24% | +109.91% | 55.82B | ||
| -2.16% | -0.08% | +30.71% | +111.24% | 52.22B | ||
| -1.05% | +8.17% | +4.74% | +18.95% | 37.38B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 33.94B | ||
| -0.98% | +1.30% | -9.69% | +45.43% | 22.83B | ||
| -0.23% | -0.10% | +56.14% | +197.61% | 19.97B | ||
| -1.65% | -2.75% | -2.47% | +27.00% | 15.41B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
| +0.44% | -0.44% | +0.89% | +38.29% | 12.48B | ||
| -1.39% | +2.37% | -0.48% | +65.80% | 9.73B | ||
| Average | +0.25% | -0.07% | +11.95% | +53.61% | ||
| Weighted average by Cap. | -0.22% | -0.16% | +16.38% | +43.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5485c53d074db0e63e9.s6Qr2FXc6nWcA0APsVdmJKSWksN8VWvpciAC1ZG4EnU.wulZli2OgSrJVCR75A8iftT-57A3CiCBKEhso8bhfhvcx0ebGq-HJaVGDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 40.24 | 185,689 | 511,205 |
| 20:59:59 | 40.22 | 442 | 325,516 |
| 20:59:59 | 40.23 | 100 | 325,074 |
| 20:59:59 | 40.23 | 1,913 | 324,974 |
| 20:59:59 | 40.23 | 298 | 323,061 |
| 20:59:57 | 40.24 | 100 | 322,763 |
| 20:59:57 | 40.23 | 248 | 322,663 |
| 20:59:57 | 40.23 | 800 | 322,415 |
| 20:59:57 | 40.23 | 150 | 321,615 |
| 20:59:57 | 40.23 | 150 | 321,465 |
Monthly variations
Annual change
| 2024 | -15.00% | ||
| 2023 | +73.15% | ||
| 2022 | -24.56% | ||
| 2021 | +10.93% | ||
| 2020 | -6.20% | ||
| 2019 | -0.46% | ||
| 2018 | -16.61% | ||
| 2017 | +10.04% | ||
| 2016 | +32.40% | ||
| 2015 | -47.38% | ||
| 2014 | -20.62% | ||
| 2013 | +265.78% | ||
| 2012 | -23.31% |
- Stock Market
- Equities
- YELP Stock
- Quotes Yelp Inc.
