YELLOW HAT LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,048 JPY | -0.49% |
|
+2.14% | +16.03% |
| 2023 | Chinese brewer alerts police after worker filmed urinating in tank | RE |
| 2023 | Yellow Hat Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 2062 ¥ | 2064 ¥ | 2058 ¥ | 2048 ¥ | 2,048 ¥ |
| Volume | 176 400 | 84 300 | 81 600 | 113 600 | 113 600 |
| Change | +0.93% | +0.10% | -0.29% | -0.49% | -0.49% |
| Opening | 2,031.00 | 2,057.00 | 2,068.00 | 2,040.00 | 2,040 |
| High | 2,063.00 | 2,064.00 | 2,078.00 | 2,052.00 | 2,052 |
| Low | 2,027.00 | 2,038.00 | 2,058.00 | 2,021.00 | 2,021 |
Performance
| 1 day | -0.49% | ||
| 1 week | +2.14% | ||
| Current month | -0.15% | ||
| 3 months | +9.40% | ||
| 6 months | +18.38% | ||
| Current year | +16.03% | ||
| 1 year | +7.45% | ||
| 3 years | +3.23% | ||
| 5 years | +43.12% | ||
| 10 years | +95.51% |
Volumes
marketsDaily volume
113 600
Estimated daily volume
113 600
Avg. Volume 20 sessions
89 658
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
183 619 584.00
Avg. Volume 20 sessions USD
1 180 857.54
Record volume 1
3 117 000
Record volume 2
2 665 000
Record volume 3
2 143 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
95 512 063 598
Capitalization (USD)
614 238 081
Net sales (JPY)
147 157 000 000
Net sales (USD)
946 366 667
Number of employees
3 777
Sales / Employee (JPY)
38 961 345
Sales / Employee (USD)
250 560
Free-Float
66.58 %
Free-Float capitalization (JPY)
68 694 701 621
Free-Float capitalization (USD)
441 775 626
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2 021.00
2 078.00
1 month
1 966.002 103.00
Current year
1 750.002 103.00
1 year
1 709.002 103.00
3 years
1 512.002 157.00
5 years
1 195.002 157.00
10 years
880.002 157.00
Indicators
Moving average 5 days
2 052.40
Moving average 20 days
2 037.00
Moving average 50 days
1 979.36
Moving average 100 days
1 902.16
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
59.53
RSI 14 days
58.80
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +2.14% | +16.03% | +7.45% | 614M | ||
| -0.59% | -0.80% | +11.26% | -6.92% | 21.59B | ||
| -0.05% | -0.36% | -7.60% | -20.95% | 11.79B | ||
| +0.31% | +0.94% | +12.65% | +3.93% | 4.19B | ||
| +0.37% | -2.54% | -10.93% | +4.47% | 1.94B | ||
| -.--% | -.--% | -.--% | +2.57% | 1.58B | ||
| +2.71% | -11.33% | -5.01% | +36.94% | 800M | ||
| +2.41% | +0.91% | +32.53% | +74.68% | 640M | ||
| +1.13% | +4.53% | +30.95% | +65.13% | 603M | ||
| +0.78% | +3.20% | -4.44% | -8.51% | 252M | ||
| 0.00% | 0.00% | 0.00% | -2.86% | 146M | ||
| -1.06% | -1.06% | +5.83% | +6.69% | 68.47M | ||
| Average | +0.45% | -0.51% | +6.77% | +13.55% | ||
| Weighted average by Cap. | -0.17% | +0.18% | +5.21% | -5.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94820e143c0b48e68f393287b3b30.nBd3MH49fonuz0GmjO_cUTi0ahOmQC4AZRkkaKC2bR0.3W8HCQtrSei0tmzA_9-VN2LlG1XQA1dRKE5QJMeGOVv9UDFHLEg8yJa_Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,048 | 17,200 | 113,600 |
| 06:59:59 | 2,048 | 500 | 96,400 |
| 06:59:50 | 2,049 | 200 | 95,900 |
| 06:59:50 | 2,049 | 600 | 95,700 |
| 06:59:50 | 2,049 | 100 | 95,100 |
| 06:59:26 | 2,050 | 200 | 95,000 |
| 06:59:26 | 2,050 | 100 | 94,800 |
| 06:59:17 | 2,050 | 200 | 94,700 |
| 06:59:17 | 2,051 | 100 | 94,500 |
| 06:59:13 | 2,050 | 100 | 94,400 |
Monthly variations
Annual change
| 2024 | +16.03% | ||
| 2023 | -1.62% | ||
| 2022 | +8.53% | ||
| 2021 | -1.49% | ||
| 2020 | -14.30% | ||
| 2019 | +49.41% | ||
| 2018 | -23.02% | ||
| 2017 | +34.90% | ||
| 2016 | +1.65% | ||
| 2015 | +0.49% | ||
| 2014 | +31.79% | ||
| 2013 | +43.24% | ||
| 2012 | +6.60% | ||
| 2011 | +49.94% | ||
| 2010 | +19.39% | ||
| 2009 | +114.38% | ||
| 2008 | -54.87% | ||
| 2007 | -29.59% | ||
| 2006 | -26.87% | ||
| 2005 | +60.12% | ||
| 2004 | -6.93% | ||
| 2003 | +9.22% | ||
| 2002 | +7.77% | ||
| 2001 | +2.21% | ||
| 2000 | -34.69% | ||
| 1999 | +8.89% | ||
| 1998 | +15.51% | ||
| 1997 | -61.19% | ||
| 1996 | -15.51% | ||
| 1995 | +6.15% | ||
| 1994 | +11.43% | ||
| 1993 | +32.76% | ||
| 1992 | -49.12% |
- Stock Market
- Equities
- 9882 Stock
- Quotes Yellow Hat Ltd.
