Stock YSAC YELE ACQU
Add to a list
To use this feature you must be a member
Log inSign up

Quotes YELE ACQU

Equities

YSAC

US98566K1051

Market Closed - Nyse
Other stock markets
 21:00:00 15/05/2024 BST 		5-day change 1st Jan Change
12 USD -10.91% Intraday chart for YELE ACQU +21.46% +38.41%
2022 Yellowstone Acquisition Company Reports Earnings Results for the Full Year Ended December 31, 2021 CI
2022 Yellowstone Acquisition Completes Business Combination With Sky Harbour MT

Quotes 5-day view

Delayed Quote Nyse
YELE ACQU(YSAC) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 12.26 $ 12.73 $ 13.47 $ 12 $
Volume 29 951 21 302 20 297 50 012
Change +2.59% +3.83% +5.81% -10.91%
Opening 12.02 12.23 12.89 13.09
High 12.66 12.73 13.47 13.09
Low 11.89 12.00 12.22 11.57

Performance

1 day-10.91%
Current month+38.41%
Current year+38.41%
3 years+20.00%

Volumes

markets
Daily volume
50 013
Estimated daily volume
50 013
Avg. Volume 20 sessions
321 898
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
3 862 776.00
Record volume 1
1 399 645
Record volume 2
1 397 985
Record volume 3
1 155 308
Capital turnover ratio
0.02

Basic data

Capitalization (USD)
147 378 052
Net sales ()
0
Number of employees
11
Sales / Employee ()
0
Sales / Employee (USD)
0

Highs and lows

3 years
8.00
Extreme 8
13.09
5 years
8.00
Extreme 8
13.09
10 years
8.00
Extreme 8
13.09

Indicators

Moving average 5 days
8.86
Moving average 20 days
9.84
Moving average 50 days
10.03
Moving average 100 days
10.07
Price spread / (MMA5)
-26.17%
Price spread / (MMA20)
-18.00%
Price spread / (MMA50)
-16.42%
Price spread / (MMA100)
-16.08%
STIM
RSI 9 days
20.77
RSI 14 days
19.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4a5bab9d45be0a04.jx2Z21IySH2rxeCVs_ysmTSaaYWQt9GQJDgKnQpz38s.-mjelCV9PRb0k9fN-6rG62DSPtfcwr38b3J95EcAipj1XvjiYkMfL-Sfgw
DatePriceVolumeDaily volume
21:00:00 12 676 43,055
20:59:52 11.98 100 42,379
20:58:22 11.96 100 42,279
20:57:07 11.98 100 42,179
20:54:08 11.92 100 42,079
20:54:07 11.92 100 41,979
20:54:07 11.85 100 41,879
20:54:07 11.85 100 41,779
20:54:07 11.88 100 41,679
20:53:27 11.98 300 41,579

Chart YELE ACQU

Chart YELE ACQU
More charts

Monthly variations

Annual change

2022-14.75%
2021+0.49%
2020+0.45%
  1. Stock Market
  2. Equities
  3. YSAC Stock
  4. Quotes YELE ACQU