YEE HOP HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 HKD | 0.00% |
|
-4.92% | +34.88% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.78 $ | 1.8 $ | 1.73 $ | 1.74 $ | 1.74 $ |
| Volume | 200 000 | 20 000 | 296 000 | 136 000 | 44 000 |
| Change | -1.11% | +1.12% | -3.89% | +0.58% | 0.00% |
| Opening | 1.79 | 1.80 | 1.86 | 1.79 | 1.74 |
| High | 1.81 | 1.80 | 1.86 | 1.79 | 1.74 |
| Low | 1.73 | 1.80 | 1.73 | 1.74 | 1.71 |
Performance
| 1 day | +0.58% | ||
| 1 week | -4.92% | ||
| Current month | -8.90% | ||
| 1 month | +6.75% | ||
| 3 months | +20.83% | ||
| 6 months | +58.18% | ||
| Current year | +34.88% | ||
| 1 year | +62.62% | ||
| 3 years | -42.00% | ||
| 5 years | -9.84% |
Volumes
marketsDaily volume
44 000
Estimated daily volume
184 219
Avg. Volume 20 sessions
298 533
Daily volume ratio
0.62
Avg. Volume 20 sessions HKD
519 447.42
Avg. Volume 20 sessions USD
66 507.97
Record volume 1
67 920 000
Record volume 2
63 872 000
Record volume 3
59 132 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
864 602 955
Capitalization (USD)
110 700 304
Net sales (HKD)
707 799 000
Net sales (USD)
90 623 753
Number of employees
471
Sales / Employee (HKD)
1 502 758
Sales / Employee (USD)
192 407
Free-Float
26 %
Free-Float capitalization (HKD)
224 796 768
Free-Float capitalization (USD)
28 782 079
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.71
1.86
1 month
1.571.94
Current year
1.291.94
1 year
0.931.94
3 years
0.873.05
5 years
0.873.60
10 years
0.803.60
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.72
Moving average 50 days
1.61
Moving average 100 days
1.52
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-7.47%
Price spread / (MMA100)
-12.64%
STIM
RSI 9 days
48.91
RSI 14 days
54.20
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.92% | +34.88% | +62.62% | 111M | ||
| +0.17% | +4.04% | +1.85% | +6.01% | 71.03B | ||
| +0.72% | -4.83% | -6.58% | +48.36% | 53.83B | ||
| -2.23% | -1.51% | +23.00% | +52.68% | 39.74B | ||
| +1.28% | +2.40% | +15.38% | -15.01% | 31.57B | ||
| +1.33% | 0.00% | +6.12% | +19.79% | 27.28B | ||
| +1.64% | +2.71% | +19.89% | -14.88% | 21.32B | ||
| -0.21% | -0.14% | +17.68% | +25.03% | 19.99B | ||
| -1.77% | +0.43% | +73.40% | +126.26% | 17.87B | ||
| 0.00% | +7.45% | +36.78% | -3.45% | 17.66B | ||
| +1.49% | +2.54% | +16.69% | -19.20% | 15.39B | ||
| +1.06% | +2.66% | +6.36% | +14.81% | 14.5B | ||
| -1.13% | -4.46% | -0.47% | +17.74% | 12.67B | ||
| +1.54% | +1.93% | +8.18% | -26.53% | 12.42B | ||
| -3.57% | -0.91% | +61.66% | +121.23% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +34.50% | 12.08B | ||
| Average | +0.26% | +0.89% | +21.42% | +28.12% | ||
| Weighted average by Cap. | +0.25% | +0.84% | +14.81% | +24.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c81f6ce47046c63b5.cUxUiTKTmgVlV8-UndGeLWBDZTgDkaEY5dSPY2EqxEc.HyoTsR_m618dYfjkqr-oGygBBwhw2-JRquPCC1R-rispdAy7Q9bxMAgjig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:39 | 1.74 | 4,000 | 40,000 |
| 02:55:54 | 1.73 | 4,000 | 36,000 |
| 02:55:33 | 1.71 | 8,000 | 32,000 |
| 02:50:15 | 1.72 | 8,000 | 24,000 |
| 02:50:04 | 1.73 | 4,000 | 16,000 |
Monthly variations
Annual change
| 2024 | +34.88% | ||
| 2023 | +30.30% | ||
| 2022 | -13.91% | ||
| 2021 | -63.26% | ||
| 2020 | +59.69% | ||
| 2019 | +13.95% | ||
| 2018 | +56.36% | ||
| 2017 | -12.70% | ||
| 2016 | +46.51% | ||
| 2015 | -22.52% |
- Stock Market
- Equities
- 1662 Stock
- Quotes Yee Hop Holdings Limited
