|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.00 CNY | -4.15% |
|
-0.84% | -7.43% |
Quotes 5-day view: Yealink Network Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥33.55 | CN¥33.82 | CN¥36.70 | CN¥34.43 | CN¥33.00 |
| Volume | 10,166,193 | 11,498,631 | 20,257,502 | 17,343,663 | 14,457,756 |
| Change | +0.81% | +0.80% | +8.52% | -6.19% | -4.15% |
| Opening | CN¥33.28 | CN¥33.61 | CN¥33.98 | CN¥36.34 | CN¥34.28 |
| High | CN¥33.69 | CN¥34.88 | CN¥37.17 | CN¥36.34 | CN¥34.51 |
| Low | CN¥32.72 | CN¥33.57 | CN¥33.86 | CN¥34.28 | CN¥33.00 |
Performance
| 1 day | -4.15% | ||
| 1 week | -0.84% | ||
| Current month | -2.42% | ||
| 1 month | -15.99% | ||
| 3 months | +0.21% | ||
| 6 months | -7.43% | ||
| Current year | -7.43% | ||
| 1 year | -7.12% | ||
| 3 years | -4.43% | ||
| 5 years | -43.86% |
Volumes
marketsDaily volume
14,457,756
Avg. Volume 20 sessions
12,108,594
Avg. Volume 20 sessions CNY
399,583,602
Avg. Volume 20 sessions USD
59,020,895.52
Record volume 1
166,871,559
Record volume 2
87,358,738
Record volume 3
66,567,578
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
41,804,038,058
Market Cap (USD)
6,158,792,825
Net sales (CNY)
6,033,175,800
Net sales (USD)
888,839,489
Number of employees
2,394
Sales / Employee (CNY)
2,520,124
Sales / Employee (USD)
371,278
Free-Float
30.36 %
Free-Float capitalization (CNY)
12,692,649,685
Free-Float capitalization (USD)
1,869,948,537
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
34.3
Moving average 20 days
34.3
Moving average 50 days
36.43
Moving average 100 days
35.76
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+10.39%
Price spread / (MMA100)
+8.36%
RSI 9 days
41.42
RSI 14 days
41.95
Historical Quotes: Yealink Network Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32.72 |  | 37.17 |
| 1 month | 32.14 | | 40.88 |
| Current year | 31.41 | | 40.88 |
| 1 year | 31.41 | | 41.28 |
| 3 years | 22.45 | | 50.71 |
| 5 years | 22.45 | | 69.79 |
| 10 years | 6.33 | | 69.79 |
Monthly variations
Annual variations
| 2026 | -7.43% | ||
| 2025 | -7.64% | ||
| 2024 | +30.63% | ||
| 2023 | -31.72% | ||
| 2022 | -25.61% | ||
| 2021 | +11.39% | ||
| 2020 | +51.47% | ||
| 2019 | +86.48% | ||
| 2018 | +16.52% | ||
| 2017 | +108.80% |
- Stock Market
- Stocks
- 300628 Stock
- Quotes Yealink Network Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
