|
End-of-day quote
Shenzhen S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 42.08 CNY | +0.62% |
|
+4.68% | +18.04% |
| 08-19 | Yealink Network Technology Co., Ltd. Proposes Interim Cash Dividend for the Year 2026 | CI |
| 08-19 | Xiamen Network Tech's H1 Profit Rises 23%, Revenue Climbs 26% | MT |
Stock exchange
Shenzhen S.E.
300628 42.08 ¥
+0.62%
375M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300628 | 42.08CNY | +0.62% | 375M ¥ |
Quotes 5-day view: Yealink Network Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥41.40 | CN¥41.72 | CN¥41.27 | CN¥41.82 | CN¥42.08 |
| Volume | 13,843,174 | 9,861,534 | 9,321,932 | 8,478,323 | 8,907,094 |
| Change | +2.99% | +0.77% | -1.08% | +1.33% | +0.62% |
| Opening | CN¥40.00 | CN¥41.76 | CN¥41.41 | CN¥41.50 | CN¥41.90 |
| High | CN¥41.41 | CN¥42.17 | CN¥42.46 | CN¥42.25 | CN¥42.60 |
| Low | CN¥39.40 | CN¥41.30 | CN¥41.01 | CN¥41.29 | CN¥41.72 |
Performance
| 1 day | +0.62% | ||
| 1 week | +4.68% | ||
| Current month | +1.64% | ||
| 1 month | +6.13% | ||
| 3 months | +8.54% | ||
| 6 months | +22.01% | ||
| Current year | +18.04% | ||
| 1 year | +17.87% | ||
| 3 years | +11.68% | ||
| 5 years | -30.36% |
Volumes
marketsDaily volume
8,907,094
Avg. Volume 20 sessions
13,321,735
Avg. Volume 20 sessions CNY
560,578,608.8
Avg. Volume 20 sessions USD
83,652,342.9
Record volume 1
166,871,559
Record volume 2
87,358,738
Record volume 3
66,567,578
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
53,254,925,333
Market Cap (USD)
7,932,394,741
Net sales (CNY)
6,033,175,800
Net sales (USD)
898,649,875
Number of employees
2,394
Sales / Employee (CNY)
2,520,124
Sales / Employee (USD)
375,376
Free-Float
30.68 %
Free-Float capitalization (CNY)
16,355,822,256
Free-Float capitalization (USD)
2,436,222,333
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
41.66
Moving average 20 days
40.67
Moving average 50 days
38.24
Moving average 100 days
37.41
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-9.13%
Price spread / (MMA100)
-11.10%
RSI 9 days
63.45
RSI 14 days
61.95
Historical Quotes: Yealink Network Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 39.4 |  | 42.6 |
| 1 month | 38.51 | | 43.06 |
| Current year | 31.41 | | 43.06 |
| 1 year | 31.41 | | 43.06 |
| 3 years | 22.45 | | 50.71 |
| 5 years | 22.45 | | 64.9 |
| 10 years | 6.33 | | 69.79 |
Monthly variations
Annual variations
| 2026 | +18.04% | ||
| 2025 | -7.64% | ||
| 2024 | +30.63% | ||
| 2023 | -31.72% | ||
| 2022 | -25.61% | ||
| 2021 | +11.39% | ||
| 2020 | +51.47% | ||
| 2019 | +86.48% | ||
| 2018 | +16.52% | ||
| 2017 | +108.80% |
- Stock Market
- Stocks
- 300628 Stock
- Quotes Yealink Network Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
