YEALINK NETWORK TECHNOLOGY CO., LTD. Quotes Yealink Network Technology Co., Ltd.
Equities
300628
CNE100002PC5
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.19 CNY | -0.42% |
|
-4.63% | +19.09% |
| 04-23 | Yealink Network Technology's 2023 Profit Falls 7.7%; Shares Rise 5% | MT |
| 04-22 | Yealink Network Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 05/05/2024 | |
|---|---|---|---|---|---|
| Last | 36.9 ¥ | 35.2 ¥ | 35.34 ¥ | 35.19 ¥ | 35.19 ¥ |
| Volume | 8 548 528 | 16 153 100 | 9 229 164 | 10 546 330 | 10 546 330 |
| Change | +∞% | -4.61% | +0.40% | -0.42% | -0.42% |
| Opening | 36.04 | 36.32 | 35.08 | 36.30 | 36.3 |
| High | 36.90 | 36.49 | 36.30 | 36.35 | 36.35 |
| Low | 35.46 | 34.70 | 35.08 | 34.88 | 34.88 |
Performance
| 1 day | -0.42% | ||
| 1 week | -4.63% | ||
| Current month | -0.42% | ||
| 1 month | +19.69% | ||
| 3 months | +44.64% | ||
| 6 months | +6.67% | ||
| Current year | +19.09% | ||
| 1 year | -20.65% | ||
| 3 years | -29.63% | ||
| 5 years | +36.36% |
Volumes
marketsDaily volume
10 546 330
Avg. Volume 20 sessions
12 266 550
Avg. Volume 20 sessions CNY
431 659 894.50
Avg. Volume 20 sessions USD
59 897 990.28
Record volume 1
166 871 559
Record volume 2
87 358 738
Record volume 3
66 567 578
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
44 427 847 112
Capitalization (USD)
6 164 896 921
Net sales (CNY)
4 358 312 300
Net sales (USD)
604 768 131
Number of employees
2 173
Sales / Employee (CNY)
2 005 666
Sales / Employee (USD)
278 310
Free-Float
29.69 %
Free-Float capitalization (CNY)
13 206 190 461
Free-Float capitalization (USD)
1 832 517 401
Average Daily Capital Traded
0.97%
Highs and lows
1 week
34.88
36.35
1 month
27.8637.87
Current year
22.4537.87
1 year
22.4544.47
3 years
22.4569.79
5 years
19.9769.79
10 years
6.3369.79
Indicators
Moving average 5 days
35.82
Moving average 20 days
33.30
Moving average 50 days
29.97
Moving average 100 days
29.03
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-14.83%
Price spread / (MMA100)
-17.50%
STIM
RSI 9 days
60.85
RSI 14 days
63.50
Sector Comparison - Conferencing Tools & Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -4.63% | +19.09% | -20.65% | 6.16B | ||
| -3.44% | -8.52% | -21.17% | -12.05% | 277M | ||
| Average | -1.93% | -9.23% | -1.04% | -16.35% | ||
| Weighted average by Cap. | -0.55% | -4.03% | +17.35% | -20.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.09% | ||
| 2023 | -31.72% | ||
| 2022 | -25.61% | ||
| 2021 | +11.39% | ||
| 2020 | +51.47% | ||
| 2019 | +86.48% | ||
| 2018 | +16.52% | ||
| 2017 | +108.80% |
- Stock Market
- Equities
- 300628 Stock
- Quotes Yealink Network Technology Co., Ltd.
