YEAH1 GROUP CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,400 VND | +0.64% |
|
-2.08% | -21.99% |
| 2023 | Yeah1 Group Corporation announced that it has received VND 450 billion in funding | CI |
| 2023 | Yeah1 Group Corporation announced that it expects to receive VND 450 billion in funding | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 9440 ₫ | 9440 ₫ | 9400 ₫ | 9340 ₫ | 9400 ₫ | 9,400 ₫ |
| Volume | 1 350 200 | 2 117 600 | 1 762 800 | 1 065 100 | 2 458 000 | 2 458 000 |
| Change | +1.83% | 0.00% | -0.42% | -0.64% | +0.64% | +0.64% |
| Opening | 9,360.00 | 9,450.00 | 9,380.00 | 9,390.00 | 9,400.00 | 9,400 |
| High | 9,600.00 | 9,600.00 | 9,610.00 | 9,500.00 | 9,400.00 | 9,400 |
| Low | 9,340.00 | 9,420.00 | 9,350.00 | 9,330.00 | 9,100.00 | 9,100 |
Performance
| 1 day | +0.64% | ||
| 1 week | -2.08% | ||
| Current month | +3.52% | ||
| 1 month | +2.84% | ||
| 3 months | -9.62% | ||
| 6 months | +3.76% | ||
| Current year | -21.99% | ||
| 1 year | +42.61% | ||
| 3 years | -20.65% | ||
| 5 years | -84.50% |
Volumes
marketsDaily volume
2 458 000
Avg. Volume 20 sessions
1 488 823
Avg. Volume 20 sessions VND
13 994 936 200.00
Avg. Volume 20 sessions USD
545 802.51
Record volume 1
13 529 512
Record volume 2
8 173 127
Record volume 3
8 150 927
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
1 235 708 153 846
Capitalization (USD)
48 192 618
Net sales (VND)
1 218 618 684 333
Net sales (USD)
47 526 129
Number of employees
848
Sales / Employee (VND)
1 437 050 335
Sales / Employee (USD)
56 045
Free-Float
76.87 %
Free-Float capitalization (VND)
949 841 961 040
Free-Float capitalization (USD)
37 043 836
Average Daily Capital Traded
1.13%
Highs and lows
1 week
9 100.00
9 610.00
1 month
8 930.0010 150.00
Current year
8 500.0012 200.00
1 year
6 445.9912 700.00
3 years
3 728.2218 408.83
5 years
3 728.2263 298.49
10 years
3 728.22199 419.28
Indicators
Moving average 5 days
9 404.00
Moving average 20 days
9 345.50
Moving average 50 days
9 828.80
Moving average 100 days
10 346.90
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+10.07%
STIM
RSI 9 days
48.52
RSI 14 days
47.41
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -2.08% | -21.99% | +42.61% | 48.19M | ||
| -1.44% | +0.82% | +8.93% | +2.16% | 18.55B | ||
| -1.94% | -1.24% | -11.26% | +20.99% | 16.78B | ||
| -0.89% | +0.15% | +3.71% | +6.30% | 11.27B | ||
| +1.84% | +6.00% | +29.14% | - | 8.68B | ||
| -0.79% | +0.27% | +3.30% | -2.85% | 6.98B | ||
| +3.09% | -2.73% | -32.22% | -10.28% | 3.26B | ||
| -0.77% | -2.02% | +14.60% | -18.23% | 3.15B | ||
| -0.59% | +0.30% | -10.51% | -17.02% | 3.15B | ||
| -1.55% | -4.10% | +12.12% | +146.67% | 2.68B | ||
| +1.66% | +0.33% | -1.51% | -1.60% | 2.37B | ||
| -0.69% | -0.34% | -3.67% | -27.75% | 2.21B | ||
| -2.53% | -3.65% | +3.01% | +27.41% | 1.41B | ||
| -1.70% | -9.04% | -14.66% | -5.24% | 1.4B | ||
| -0.58% | +0.59% | +4.88% | -2.12% | 1.33B | ||
| +1.93% | -0.89% | +10.93% | +51.78% | 1.3B | ||
| Average | -0.27% | -0.69% | -0.32% | +14.19% | ||
| Weighted average by Cap. | -0.69% | +0.97% | +2.68% | +9.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.99% | ||
| 2023 | +132.89% | ||
| 2022 | -65.06% | ||
| 2021 | -44.69% | ||
| 2020 | +24.59% | ||
| 2019 | -84.26% | ||
| 2018 | -21.67% |
- Stock Market
- Equities
- YEG Stock
- Quotes Yeah1 Group Corporation
