Stock YDUQ3 YDUQS PARTICIPAÇÕES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Yduqs Participações S.A.

Equities

YDUQ3

BRYDUQACNOR3

School, College & University

Market Closed - Sao Paulo
Other stock markets
 21:07:41 02/05/2024 BST 		5-day change 1st Jan Change
15.14 BRL +9.46% Intraday chart for Yduqs Participações S.A. +6.85% -32.47%
03-15 Transcript : Yduqs Participações S.A., Q4 2023 Earnings Call, Mar 15, 2024
03-14 Yduqs Participações S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Yduqs Participações S.A.(YDUQ3) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 02/05/2024
Last 15.57 R$ 15.35 R$ 14.59 R$ 15.14 R$
Volume 3 849 400 2 673 500 4 301 000 3 052 000
Change +2.98% -1.41% -4.95% +3.77%
Opening 15.25 15.55 15.24 14.93
High 15.68 15.61 15.24 15.43
Low 15.20 15.08 14.45 14.88

Performance

1 day+9.46%
1 week+6.85%
Current month-16.40%
1 month-15.80%
3 months-20.19%
6 months-14.56%
Current year-32.47%
1 year+93.85%
3 years-48.26%
5 years-44.30%
10 years-36.60%

Volumes

markets
Daily volume
3 052 200
Estimated daily volume
3 052 200
Avg. Volume 20 sessions
4 277 973
Daily volume ratio
0.71
Avg. Volume 20 sessions BRL
64 768 511.22
Avg. Volume 20 sessions USD
12 682 063.11
Record volume 1
41 398 800
Record volume 2
26 468 200
Record volume 3
25 753 400
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (BRL)
4 192 962 381
Capitalization (USD)
821 007 192
Net sales (BRL)
5 147 562 000
Net sales (USD)
1 007 923 525
Number of employees
17 172
Sales / Employee (BRL)
299 765
Sales / Employee (USD)
58 696
Free-Float
83.47 %
Free-Float capitalization (BRL)
3 713 014 549
Free-Float capitalization (USD)
727 030 527
Average Daily Capital Traded
1.54%

Highs and lows

1 week
14.01
Extreme 14.01
15.68
1 month
13.70
Extreme 13.7
18.59
Current year
13.70
Extreme 13.7
22.56
1 year
7.65
Extreme 7.65
24.62
3 years
6.48
Extreme 6.48
35.95
5 years
6.48
Extreme 6.48
57.63
10 years
6.48
Extreme 6.48
57.63

Indicators

Moving average 5 days
14.99
Moving average 20 days
15.37
Moving average 50 days
17.99
Moving average 100 days
19.29
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+18.85%
Price spread / (MMA100)
+27.41%
STIM
RSI 9 days
50.10
RSI 14 days
41.97

Sector Comparison - School, College & University (NEC)

Name Change 5d. change 1st Jan change 1-year change Capi.
YDUQS PARTICIPAÇÕES S.A. Stock Yduqs Participações S.A.
+9.46%+6.85%-32.47%+93.85% 821M
GRAHAM HOLDINGS COMPANY Stock Graham Holdings Company
+1.10%+2.74%+4.21%+27.33% 3.2B
CHINA EDUCATION GROUP HOLDINGS LIMITED Stock China Education Group Holdings Limited
-1.26%+19.64%-4.29%-33.19% 1.5B
SISB Stock SISB
-.--%-.--%+9.15%+19.23% 982M
COGNA EDUCAÇÃO S.A. Stock Cogna Educação S.A.
+4.63%+12.44%-35.24%+15.31% 785M
EDVANTAGE GROUP HOLDINGS LIMITED Stock Edvantage Group Holdings Limited
+0.79%+8.97%+0.79%-9.89% 360M
CRUZEIRO DO SUL EDUCACIONAL S.A. Stock Cruzeiro do Sul Educacional S.A.
+14.85%+12.76%-18.30%+82.70% 283M
COLEGIOS PERUANOS S.A. Stock Colegios Peruanos S.A.
-.--%-.--%-.--%-.--% 218M
CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED Stock China Maple Leaf Educational Systems Limited
0.00%-3.95%+32.73%-3.95% 142M
MINSHENG EDUCATION GROUP COMPANY LIMITED Stock Minsheng Education Group Company Limited
-1.92%+6.69%+4.51%-31.08% 140M
IPEOPLE, INC. Stock iPeople, inc.
-8.84%-8.84%-14.42%-25.47% 114M
ALISRA FOR EDUCATION AND INVESTMENT COMPANY (PLC) Stock Alisra for Education and Investment Company (PLC)
-1.11%-.--%-5.07%-0.84% 75.35M
WISDOM EDUCATION INTERNATIONAL HOLDINGS COMPANY LIMITED Stock Wisdom Education International Holdings Company Limited
+5.41%-22.00%-25.71%+14.15% 63.21M
Average+1.78%+0.59%-6.47%+11.40%
Weighted average by Cap.+1.90%+4.33%-4.79%+18.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c57ba15c3a22d4bc.jz1chnia5zqkvfOj5_6CVuhB-V0M1zGHXMUIliNUK1k.9nNx7g_90Vjl34Hui5nRIps7rmtj51bSOq9a3nFtYWjpDGnpTO2yYtXxnA
DatePriceVolumeDaily volume
21:07:41 15.14 6,100 3,049,600
21:07:41 15.14 2,400 3,043,500
21:07:41 15.14 100 3,041,100
21:07:41 15.14 100 3,041,000
21:07:41 15.14 3,000 3,040,900
21:07:41 15.14 1,300 3,037,900
21:07:41 15.14 5,600 3,036,600
21:07:41 15.14 1,000 3,031,000
21:07:41 15.14 2,900 3,030,000
21:07:41 15.14 2,300 3,027,100

Chart Yduqs Participações S.A.

Chart Yduqs Participações S.A.
More charts

Monthly variations

Annual change

2024-32.47%
2023+120.45%
2022-50.54%
2021-37.55%
2020-30.69%
2019+99.92%
2018-27.61%
2017+107.72%
2016+13.26%
2015-41.44%
2014+16.71%
2013+46.76%
2012+131.91%
2011-33.37%
2010+8.87%
2009+98.40%
2008-47.28%
  1. Stock Market
  2. Equities
  3. YDUQ3 Stock
  4. Quotes Yduqs Participações S.A.