Stock 1847 YCIH GREEN HIGH-PERFORMANCE CONCRETE COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes YCIH Green High-Performance Concrete Company Limited

Equities

1847

CNE100003NG9

Construction Materials

Market Closed - Hong Kong S.E.
Other stock markets
 09:08:09 16/05/2024 BST 		5-day change 1st Jan Change
0.405 HKD +1.25% Intraday chart for YCIH Green High-Performance Concrete Company Limited +6.58% -19.00%
04-26 YCIH Green High-performance Concrete Changes Auditors MT
03-28 YCIH Green High-Performance Concrete Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
YCIH Green High-Performance Concrete Company Limited(1847) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 16/05/2024
Last 0.38 $ 0.39 $ 0.4 $ 0.4 $ 0.405 $
Volume 1 000 35 000 5 000 0 4 000
Change 0.00% +2.63% +2.56% 0.00% +1.25%
Opening 0.38 0.37 0.40 0.40 0.405
High 0.38 0.39 0.40 0.40 0.405
Low 0.38 0.37 0.40 0.40 0.405

Performance

1 day+1.25%
1 week+6.58%
Current month+14.08%
1 month+1.25%
3 months-12.90%
6 months-32.50%
Current year-19.00%
1 year-55.49%
3 years-78.11%

Volumes

markets
Daily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
10 308
Daily volume ratio
0.39
Avg. Volume 20 sessions HKD
4 174.74
Avg. Volume 20 sessions USD
534.90
Record volume 1
65 628 000
Record volume 2
11 733 000
Record volume 3
5 629 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
164 936 447
Capitalization (USD)
22 853 924
Net sales (CNY)
1 680 686 000
Net sales (USD)
232 879 214
Number of employees
972
Sales / Employee (CNY)
1 729 101
Sales / Employee (USD)
239 588
Free-Float
15.2 %
Free-Float capitalization (HKD)
25 069 104
Free-Float capitalization (USD)
3 473 625
Average Daily Capital Traded
0%

Highs and lows

1 week
0.37
Extreme 0.37
0.41
1 month
0.31
Extreme 0.305
0.41
Current year
0.31
Extreme 0.305
0.50
1 year
0.31
Extreme 0.305
1.03
3 years
0.31
Extreme 0.305
1.86
5 years
0.31
Extreme 0.305
3.01
10 years
0.31
Extreme 0.305
3.01

Indicators

Moving average 5 days
0.39
Moving average 20 days
0.38
Moving average 50 days
0.41
Moving average 100 days
0.44
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+9.11%
STIM
RSI 9 days
67.54
RSI 14 days
57.47

Sector Comparison - Cement & Concrete Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
YCIH GREEN HIGH-PERFORMANCE CONCRETE COMPANY LIMITED Stock YCIH Green High-Performance Concrete Company Limited
+1.25%+6.58%-19.00%-55.49% 22.85M
HOLCIM LTD Stock Holcim Ltd
-0.49%-3.04%+19.84%+35.11% 49.38B
ANHUI CONCH CEMENT COMPANY LIMITED Stock Anhui Conch Cement Company Limited
+8.21%+11.29%+16.96%-10.40% 16.64B
JAMES HARDIE INDUSTRIES PLC Stock James Hardie Industries plc
+3.22%+0.45%-0.14%+53.29% 15.84B
SHREE CEMENT LIMITED Stock Shree Cement Limited
-0.46%+0.89%-10.21%+5.45% 11.17B
EAGLE MATERIALS INC. Stock Eagle Materials Inc.
+1.95%+2.46%+35.06%+71.60% 9.44B
BUZZI S.P.A. Stock Buzzi S.p.A.
+0.51%+7.37%+43.86%+74.23% 7.93B
TAIWAN CEMENT CORP. Stock Taiwan Cement Corp.
-0.15%+0.60%-4.45%-10.84% 7.8B
TIANSHAN MATERIAL CO., LTD. Stock Tianshan Material Co., Ltd.
+0.16%-0.47%-5.09%-27.46% 7.61B
DANGOTE CEMENT PLC Stock Dangote Cement Plc
0.00%0.00%+105.28%+143.22% 7.24B
ACC LTD Stock ACC Ltd
-0.79%+2.31%+11.79%+38.60% 5.6B
ASIA CEMENT CORPORATION Stock Asia Cement Corporation
0.00%+3.87%+10.01%+3.05% 5.03B
LAFARGEHOLCIM MAROC S.A. Stock LafargeHolcim Maroc S.A.
-0.05%+0.40%+4.11%+26.12% 4.68B
DALMIA BHARAT LIMITED Stock Dalmia Bharat Limited
+0.30%+2.26%-22.32%-14.99% 3.96B
CORPORACIÓN MOCTEZUMA, S.A.B. DE C.V. Stock Corporación Moctezuma, S.A.B. de C.V.
+0.12%+0.12%+0.04%+26.95% 3.85B
GCC, S.A.B. DE C.V. Stock GCC, S.A.B. de C.V.
+1.61%-1.82%-1.53%+38.96% 3.81B
Average+0.98%+1.72%+11.51%+24.84%
Weighted average by Cap.+1.18%+1.11%+15.97%+31.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f16fd9.JeT39zz9zjiDFNx7qjl9RSTwPyi9P72HErDCFlet14k.HZK4mWq0okGuUpk24AooHxWVdmyEVtfBXeSMcAja7-1j1JWubKuMW-E5nQ
DatePriceVolumeDaily volume

Chart YCIH Green High-Performance Concrete Company Limited

Chart YCIH Green High-Performance Concrete Company Limited
More charts

Monthly variations

Annual change

2024-20.00%
2023-48.98%
2022-23.44%
2021-28.89%
2020-25.62%
2019-9.02%
  1. Stock Market
  2. Equities
  3. 1847 Stock
  4. Quotes YCIH Green High-Performance Concrete Company Limited
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**As early as today, start finding the best investment opportunities!**#ffffff**/registration/member/**#004eff**#000000**Optimize my profits**1**
#252525**Blanc**7**To continue browsing, please register!**#ffffff50**14px**#33d251**