|
End-of-day quote
Korea S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 14,250.00 KRW | -0.42% |
|
+19.85% | -1.59% |
| 06-01 | YC Corp. Bags Semiconductor Supply Contract Worth KRW93 Billion | MT |
| 04-13 | Yc Corp wins 42 billion won order | RE |
Stock exchange
Korea S.E.
A232140 14,250.00 ₩
-0.42%
25.37B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A232140 | 14,250.00KRW | -0.42% | 25.37B ₩ |
Quotes 5-day view: YC Corporation
End-of-day quote Korea S.E.| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩11,930.00 | ₩11,910.00 | ₩14,250.00 | ₩14,310.00 | ₩14,250.00 |
| Volume | 1,044,479 | 1,060,556 | 11,254,740 | 7,897,833 | 1,780,267 |
| Change | +0.34% | -0.17% | +19.65% | +0.42% | -0.42% |
| Opening | ₩12,000.00 | ₩12,190.00 | ₩12,020.00 | ₩14,310.00 | ₩14,450.00 |
| High | ₩12,220.00 | ₩12,250.00 | ₩14,440.00 | ₩15,550.00 | ₩14,490.00 |
| Low | ₩11,860.00 | ₩11,770.00 | ₩11,960.00 | ₩13,920.00 | ₩14,050.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | +19.85% | ||
| Current month | +31.82% | ||
| 1 month | +42.93% | ||
| 3 months | +8.20% | ||
| 6 months | -27.44% | ||
| Current year | -1.59% | ||
| 1 year | +3.11% | ||
| 3 years | +284.10% | ||
| 5 years | +145.69% |
Volumes
marketsDaily volume
1,780,267
Avg. Volume 20 sessions
2,667,223
Avg. Volume 20 sessions KRW
38,007,927,750
Avg. Volume 20 sessions USD
27,745,787.26
Record volume 1
55,314,540
Record volume 2
54,463,320
Record volume 3
48,746,030
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Market Cap (KRW)
1,167,721,237,988
Market Cap (USD)
854,947,313
Net sales (KRW)
273
Net sales (USD)
0
Number of employees
214
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
35.84%
Free-Float capitalization (KRW)
419,016,348,175
Free-Float capitalization (USD)
306,782,894
Average Daily Capital Traded
3.25%
Indicators
Moving average 5 days
13,330
Moving average 20 days
12,095
Moving average 50 days
10,708
Moving average 100 days
13,340.8
Price spread / (MMA5)
-6.46%
Price spread / (MMA20)
-15.12%
Price spread / (MMA50)
-24.86%
Price spread / (MMA100)
-6.38%
RSI 9 days
76.41
RSI 14 days
69.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | +19.85% | +3.11% | +284.10% | 855M | |
| -0.24% | +12.25% | +75.37% | +315.79% | 245B | |
| +3.81% | +10.09% | +116.10% | +707.03% | 147B | |
| -2.40% | +14.07% | +188.94% | +307.90% | 60.84B | |
| -2.92% | -2.45% | +226.50% | - | 33.82B | |
| -0.61% | +0.62% | +237.83% | +646.02% | 25.57B | |
| -1.13% | +6.06% | +83.14% | +224.21% | 14.2B | |
| -4.10% | +16.25% | +91.14% | +311.87% | 12.28B | |
| +1.98% | +9.76% | +183.12% | +347.58% | 11.88B | |
| +0.49% | +9.02% | +62.42% | +101.87% | 9.11B | |
| Average | -0.55% | +9.71% | +126.77% | +360.71% | 56.02B | |
| Weighted average by Cap. | +0.37% | +8.60% | +117.40% | +434.23% |
Historical Quotes: YC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11,770 |  | 15,550 |
| 1 month | 9,230 | | 15,550 |
| Current year | 6,820 | | 24,150 |
| 1 year | 6,820 | | 24,150 |
| 3 years | 3,120 | | 24,150 |
| 5 years | 2,690 | | 24,150 |
| 10 years | 1,725 | | 24,150 |
Monthly variations
Annual variations
| 2026 | -1.59% | ||
| 2025 | +41.82% | ||
| 2024 | +104.81% | ||
| 2023 | +77.72% | ||
| 2022 | -54.76% | ||
| 2021 | -0.80% | ||
| 2020 | +86.57% | ||
| 2019 | +24.30% | ||
| 2018 | -63.03% | ||
| 2017 | +135.16% |
- Stock Market
- Stocks
- A232140 Stock
- Quotes YC Corporation
Select your edition
All financial news and data tailored to specific country editions
