|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,950.00 KRW | -1.29% |
|
-9.55% | -31.28% |
| 06-01 | YC Corp. Bags Semiconductor Supply Contract Worth KRW93 Billion | MT |
| 04-13 | Yc Corp wins 42 billion won order | RE |
Quotes 5-day view: YC Corporation
End-of-day quote Korea S.E.| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩10,160.00 | ₩9,990.00 | ₩10,780.00 | ₩10,080.00 | ₩9,950.00 |
| Volume | 666,051 | 762,379 | 971,293 | 830,107 | 810,293 |
| Change | -7.64% | -1.67% | +7.91% | -6.49% | -1.29% |
| Opening | ₩10,600.00 | ₩10,100.00 | ₩10,270.00 | ₩10,920.00 | ₩10,080.00 |
| High | ₩11,230.00 | ₩10,550.00 | ₩11,150.00 | ₩11,300.00 | ₩10,320.00 |
| Low | ₩10,100.00 | ₩9,800.00 | ₩10,240.00 | ₩10,050.00 | ₩9,410.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | -9.55% | ||
| Current month | -24.33% | ||
| 1 month | -37.73% | ||
| 3 months | -49.18% | ||
| 6 months | -34.88% | ||
| Current year | -31.28% | ||
| 1 year | +0.51% | ||
| 3 years | +117.25% | ||
| 5 years | +63.11% |
Volumes
marketsDaily volume
810,293
Avg. Volume 20 sessions
679,348
Avg. Volume 20 sessions KRW
6,759,512,600
Avg. Volume 20 sessions USD
4,528,873.44
Record volume 1
55,314,540
Record volume 2
54,463,320
Record volume 3
48,746,030
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
815,356,232,084
Market Cap (USD)
547,829,281
Net sales (KRW)
273
Net sales (USD)
0
Number of employees
212
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
35.84 %
Free-Float capitalization (KRW)
292,576,327,051
Free-Float capitalization (USD)
196,578,958
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
10,192
Moving average 20 days
12,412.5
Moving average 50 days
15,717.6
Moving average 100 days
17,950.4
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+24.75%
Price spread / (MMA50)
+57.97%
Price spread / (MMA100)
+80.41%
RSI 9 days
28.96
RSI 14 days
30.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -9.55% | +0.51% | +117.25% | 548M | |
| +3.65% | +6.42% | +149.90% | +385.20% | 301B | |
| +5.83% | +14.39% | +168.86% | +476.84% | 133B | |
| +3.55% | +2.95% | +270.96% | +212.34% | 55.3B | |
| -4.62% | +3.48% | +382.64% | - | 35.79B | |
| +3.19% | +10.28% | +663.47% | +658.63% | 31.36B | |
| +5.84% | +14.16% | +202.29% | +245.32% | 17.45B | |
| +2.45% | +8.14% | +451.29% | +352.15% | 14.83B | |
| +6.42% | +17.10% | +159.92% | +162.58% | 12.6B | |
| -5.05% | -8.04% | +192.96% | +385.02% | 11.09B | |
| Average | +1.87% | +4.98% | +264.28% | +332.82% | 61.3B | |
| Weighted average by Cap. | +3.23% | +5.36% | +214.43% | +394.43% |
Historical Quotes: YC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9,410 |  | 11,300 |
| 1 month | 9,410 | | 16,250 |
| Current year | 9,410 | | 24,150 |
| 1 year | 9,410 | | 24,150 |
| 3 years | 3,120 | | 24,150 |
| 5 years | 2,690 | | 24,150 |
| 10 years | 1,725 | | 24,150 |
Monthly variations
Annual variations
| 2026 | -31.28% | ||
| 2025 | +41.82% | ||
| 2024 | +104.81% | ||
| 2023 | +77.72% | ||
| 2022 | -54.76% | ||
| 2021 | -0.80% | ||
| 2020 | +86.57% | ||
| 2019 | +24.30% | ||
| 2018 | -63.03% | ||
| 2017 | +135.16% |
- Stock Market
- Stocks
- A232140 Stock
- Quotes YC Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
