|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,980.00 KRW | -8.02% |
|
-0.10% | -31.08% |
| 06-01 | YC Corp. Bags Semiconductor Supply Contract Worth KRW93 Billion | MT |
| 04-13 | Yc Corp wins 42 billion won order | RE |
Quotes 5-day view: YC Corporation
End-of-day quote Korea S.E.| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩10,780.00 | ₩10,080.00 | ₩9,950.00 | ₩10,850.00 | ₩9,980.00 |
| Volume | 971,293 | 830,107 | 810,293 | 972,554 | 601,793 |
| Change | +7.91% | -6.49% | -1.29% | +9.05% | -8.02% |
| Opening | ₩10,270.00 | ₩10,920.00 | ₩10,080.00 | ₩10,300.00 | ₩10,500.00 |
| High | ₩11,150.00 | ₩11,300.00 | ₩10,320.00 | ₩11,030.00 | ₩10,500.00 |
| Low | ₩10,240.00 | ₩10,050.00 | ₩9,410.00 | ₩10,280.00 | ₩9,800.00 |
Performance
| 1 day | -8.02% | ||
| 1 week | -0.10% | ||
| Current month | -24.11% | ||
| 1 month | -34.98% | ||
| 3 months | -50.08% | ||
| 6 months | -33.64% | ||
| Current year | -31.08% | ||
| 1 year | -3.11% | ||
| 3 years | +117.90% | ||
| 5 years | +60.19% |
Volumes
marketsDaily volume
601,793
Avg. Volume 20 sessions
703,661
Avg. Volume 20 sessions KRW
7,022,536,780
Avg. Volume 20 sessions USD
4,712,122.18
Record volume 1
55,314,540
Record volume 2
54,463,320
Record volume 3
48,746,030
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
820,972,604,832
Market Cap (USD)
552,099,936
Net sales (KRW)
273
Net sales (USD)
0
Number of employees
212
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
35.84 %
Free-Float capitalization (KRW)
294,591,664,207
Free-Float capitalization (USD)
198,111,408
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
10,328
Moving average 20 days
11,918.5
Moving average 50 days
15,250.2
Moving average 100 days
17,732.2
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+19.42%
Price spread / (MMA50)
+52.81%
Price spread / (MMA100)
+77.68%
RSI 9 days
34.5
RSI 14 days
34.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.02% | -0.10% | -3.11% | +117.90% | 552M | |
| -2.69% | -7.29% | +129.05% | +337.70% | 287B | |
| -7.20% | -5.68% | +133.19% | +406.54% | 132B | |
| +0.81% | -9.29% | +251.52% | +180.61% | 50.45B | |
| -9.34% | -8.86% | +338.27% | - | 37.32B | |
| -4.90% | -25.47% | +527.56% | +530.11% | 27.38B | |
| -9.99% | -5.28% | +163.84% | +203.15% | 17.02B | |
| -11.63% | -31.32% | +310.71% | +236.55% | 12.49B | |
| -9.91% | -7.13% | +161.64% | +376.71% | 12.05B | |
| -10.00% | -21.11% | +89.28% | +91.41% | 10.2B | |
| Average | -7.29% | -9.91% | +210.19% | +275.63% | 58.61B | |
| Weighted average by Cap. | -4.62% | -2.37% | +177.20% | +339.01% |
Historical Quotes: YC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9,410 |  | 11,300 |
| 1 month | 9,410 | | 15,850 |
| Current year | 9,410 | | 24,150 |
| 1 year | 9,410 | | 24,150 |
| 3 years | 3,120 | | 24,150 |
| 5 years | 2,690 | | 24,150 |
| 10 years | 1,725 | | 24,150 |
Monthly variations
Annual variations
| 2026 | -31.08% | ||
| 2025 | +41.82% | ||
| 2024 | +104.81% | ||
| 2023 | +77.72% | ||
| 2022 | -54.76% | ||
| 2021 | -0.80% | ||
| 2020 | +86.57% | ||
| 2019 | +24.30% | ||
| 2018 | -63.03% | ||
| 2017 | +135.16% |
- Stock Market
- Stocks
- A232140 Stock
- Quotes YC Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
