|
End-of-day quote
Korea S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 12,100.00 KRW | -8.89% |
|
-5.10% | -16.44% |
| 06-01 | YC Corp. Bags Semiconductor Supply Contract Worth KRW93 Billion | MT |
| 04-13 | Yc Corp wins 42 billion won order | RE |
Stock exchange
Korea S.E.
A232140 12,100.00 ₩
-8.89%
9.83B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A232140 | 12,100.00KRW | -8.89% | 9.83B ₩ |
Quotes 5-day view: YC Corporation
End-of-day quote Korea S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩12,110.00 | ₩12,780.00 | ₩14,040.00 | ₩13,280.00 | ₩12,100.00 |
| Volume | 600,253 | 924,767 | 1,515,150 | 999,429 | 812,750 |
| Change | -5.02% | +5.53% | +9.86% | -5.41% | -8.89% |
| Opening | ₩12,400.00 | ₩12,500.00 | ₩13,220.00 | ₩13,920.00 | ₩12,890.00 |
| High | ₩12,590.00 | ₩13,090.00 | ₩14,190.00 | ₩14,200.00 | ₩12,930.00 |
| Low | ₩12,100.00 | ₩12,500.00 | ₩13,170.00 | ₩12,790.00 | ₩11,950.00 |
Performance
| 1 day | -8.89% | ||
| 1 week | -5.10% | ||
| 1 month | -24.38% | ||
| 3 months | +40.05% | ||
| 6 months | -44.62% | ||
| Current year | -16.44% | ||
| 1 year | -17.01% | ||
| 3 years | +284.13% | ||
| 5 years | +124.91% |
Volumes
marketsDaily volume
812,750
Avg. Volume 20 sessions
1,433,463
Avg. Volume 20 sessions KRW
17,344,902,300
Avg. Volume 20 sessions USD
12,921,952.21
Record volume 1
55,314,540
Record volume 2
54,463,320
Record volume 3
48,746,030
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (KRW)
991,538,735,572
Market Cap (USD)
743,405,011
Net sales (KRW)
273
Net sales (USD)
0
Number of employees
214
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
35.84%
Free-Float capitalization (KRW)
355,796,337,805
Free-Float capitalization (USD)
266,757,889
Average Daily Capital Traded
1.75%
Indicators
Moving average 5 days
12,862
Moving average 20 days
14,792.5
Moving average 50 days
13,114
Moving average 100 days
12,315.7
Price spread / (MMA5)
+6.30%
Price spread / (MMA20)
+22.25%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+1.78%
RSI 9 days
37.23
RSI 14 days
41.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.89% | -5.10% | -17.01% | +284.13% | 743M | |
| +0.31% | -0.87% | +53.01% | +138.37% | 603B | |
| -7.49% | +3.41% | +67.35% | +188.34% | 310B | |
| -6.01% | +3.92% | +51.85% | +294.14% | 299B | |
| -5.69% | +8.45% | +30.64% | +231.37% | 206B | |
| +2.61% | +15.13% | +64.23% | +805.80% | 160B | |
| +5.16% | +9.82% | +43.79% | +137.54% | 137B | |
| -2.20% | +2.14% | +169.90% | +483.41% | 90.03B | |
| -3.73% | -10.93% | +17.61% | +156.01% | 52.35B | |
| -7.38% | -11.16% | +50.95% | +231.52% | 42.84B | |
| Average | -0.74% | +0.81% | +53.23% | +295.06% | 189.97B | |
| Weighted average by Cap. | +1.26% | +2.56% | +57.51% | +256.15% |
Historical Quotes: YC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11,950 |  | 14,200 |
| 1 month | 11,950 | | 18,690 |
| Current year | 6,820 | | 24,150 |
| 1 year | 6,820 | | 24,150 |
| 3 years | 3,305 | | 24,150 |
| 5 years | 2,690 | | 24,150 |
| 10 years | 1,725 | | 24,150 |
Monthly variations
Annual variations
| 2026 | -16.44% | ||
| 2025 | +41.82% | ||
| 2024 | +104.81% | ||
| 2023 | +77.72% | ||
| 2022 | -54.76% | ||
| 2021 | -0.80% | ||
| 2020 | +86.57% | ||
| 2019 | +24.30% | ||
| 2018 | -63.03% | ||
| 2017 | +135.16% |
- Stock Market
- Stocks
- A232140 Stock
- Quotes YC Corporation
Select your edition
All financial news and data tailored to specific country editions
