|
End-of-day quote
Korea S.E.
20/08/2026
|
5-day change | 1st Jan Change | ||
| 10,640.00 KRW | +4.01% |
|
-1.75% | -26.52% |
| 06-01 | YC Corp. Bags Semiconductor Supply Contract Worth KRW93 Billion | MT |
| 04-13 | Yc Corp wins 42 billion won order | RE |
Stock exchange
Korea S.E.
A232140 10,640.00 ₩
+4.01%
4.67B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A232140 | 10,640.00KRW | +4.01% | 4.67B ₩ |
Quotes 5-day view: YC Corporation
End-of-day quote Korea S.E.| 13/08/2026 | 14/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩10,830.00 | ₩11,100.00 | ₩10,610.00 | ₩10,230.00 | ₩10,640.00 |
| Volume | 587,468 | 944,541 | 809,261 | 414,826 | 438,755 |
| Change | +0.74% | +2.49% | -4.41% | -3.58% | +4.01% |
| Opening | ₩10,830.00 | ₩10,950.00 | ₩11,130.00 | ₩10,110.00 | ₩10,640.00 |
| High | ₩11,110.00 | ₩11,430.00 | ₩11,500.00 | ₩10,590.00 | ₩10,760.00 |
| Low | ₩10,680.00 | ₩10,530.00 | ₩10,500.00 | ₩10,000.00 | ₩10,390.00 |
Performance
| 1 day | +4.01% | ||
| 1 week | -1.75% | ||
| Current month | +23.15% | ||
| 1 month | +12.47% | ||
| 3 months | -37.23% | ||
| 6 months | -50.05% | ||
| Current year | -26.52% | ||
| 1 year | -1.02% | ||
| 3 years | +180.37% | ||
| 5 years | +94.16% |
Volumes
marketsDaily volume
438,755
Avg. Volume 20 sessions
626,039
Avg. Volume 20 sessions KRW
6,661,054,960
Avg. Volume 20 sessions USD
4,822,603.79
Record volume 1
55,314,540
Record volume 2
54,463,320
Record volume 3
48,746,030
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
871,898,523,647
Market Cap (USD)
625,801,919
Net sales (KRW)
273
Net sales (USD)
0
Number of employees
212
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
35.84 %
Free-Float capitalization (KRW)
312,865,539,713
Free-Float capitalization (USD)
224,558,076
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
10,682
Moving average 20 days
9,528
Moving average 50 days
11,295.6
Moving average 100 days
15,161.4
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-10.45%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+42.49%
RSI 9 days
57.39
RSI 14 days
52.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.01% | -1.75% | -1.02% | +180.37% | 626M | |
| -0.75% | -11.23% | +111.58% | +288.86% | 243B | |
| +1.53% | -2.63% | +228.00% | +677.06% | 161B | |
| +0.92% | -6.67% | +249.84% | +279.13% | 59.9B | |
| +0.16% | -4.65% | +285.37% | - | 36.36B | |
| +1.00% | -2.11% | +457.61% | +680.03% | 25.94B | |
| -0.69% | +1.49% | +115.53% | +234.66% | 14.25B | |
| +2.13% | +0.14% | +311.27% | +321.58% | 12.4B | |
| 0.00% | -7.30% | +93.53% | +297.98% | 9.45B | |
| -0.06% | -2.96% | +59.32% | +95.38% | 8.57B | |
| Average | +0.81% | -3.21% | +191.10% | +339.45% | 57.16B | |
| Weighted average by Cap. | +0.22% | -6.26% | +188.90% | +419.94% |
Historical Quotes: YC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10,000 |  | 11,500 |
| 1 month | 6,820 | | 11,500 |
| Current year | 6,820 | | 24,150 |
| 1 year | 6,820 | | 24,150 |
| 3 years | 3,120 | | 24,150 |
| 5 years | 2,690 | | 24,150 |
| 10 years | 1,725 | | 24,150 |
Monthly variations
Annual variations
| 2026 | -26.52% | ||
| 2025 | +41.82% | ||
| 2024 | +104.81% | ||
| 2023 | +77.72% | ||
| 2022 | -54.76% | ||
| 2021 | -0.80% | ||
| 2020 | +86.57% | ||
| 2019 | +24.30% | ||
| 2018 | -63.03% | ||
| 2017 | +135.16% |
- Stock Market
- Stocks
- A232140 Stock
- Quotes YC Corporation
Select your edition
All financial news and data tailored to specific country editions
