|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,460.00 KRW | -5.21% |
|
-6.15% | -34.67% |
| 06-01 | YC Corp. Bags Semiconductor Supply Contract Worth KRW93 Billion | MT |
| 04-13 | Yc Corp wins 42 billion won order | RE |
Quotes 5-day view: YC Corporation
End-of-day quote Korea S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩10,080.00 | ₩9,950.00 | ₩10,850.00 | ₩9,980.00 | ₩9,460.00 |
| Volume | 830,107 | 810,293 | 972,554 | 601,793 | 519,062 |
| Change | - | -1.29% | +9.05% | -8.02% | -5.21% |
| Opening | ₩10,920.00 | ₩10,080.00 | ₩10,300.00 | ₩10,500.00 | ₩9,600.00 |
| High | ₩11,300.00 | ₩10,320.00 | ₩11,030.00 | ₩10,500.00 | ₩10,150.00 |
| Low | ₩10,050.00 | ₩9,410.00 | ₩10,280.00 | ₩9,800.00 | ₩9,390.00 |
Performance
| 1 day | -5.21% | ||
| 1 week | -6.15% | ||
| Current month | -28.06% | ||
| 1 month | -34.31% | ||
| 3 months | -53.85% | ||
| 6 months | -34.53% | ||
| Current year | -34.67% | ||
| 1 year | -16.58% | ||
| 3 years | +105.21% | ||
| 5 years | +44.65% |
Volumes
marketsDaily volume
519,062
Avg. Volume 20 sessions
687,661
Avg. Volume 20 sessions KRW
6,505,273,060
Avg. Volume 20 sessions USD
4,417,080.41
Record volume 1
55,314,540
Record volume 2
54,463,320
Record volume 3
48,746,030
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
775,203,011,196
Market Cap (USD)
524,228,579
Net sales (KRW)
273
Net sales (USD)
0
Number of employees
212
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
35.84 %
Free-Float capitalization (KRW)
278,168,045,830
Free-Float capitalization (USD)
188,110,259
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
10,064
Moving average 20 days
11,671.5
Moving average 50 days
14,965.4
Moving average 100 days
17,613.8
Price spread / (MMA5)
+6.38%
Price spread / (MMA20)
+23.38%
Price spread / (MMA50)
+58.20%
Price spread / (MMA100)
+86.19%
RSI 9 days
31.29
RSI 14 days
32.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.21% | -6.15% | -16.58% | +105.21% | 524M | |
| -2.42% | -6.59% | +122.96% | +361.23% | 271B | |
| +6.96% | -1.19% | +159.32% | +495.09% | 122B | |
| +3.54% | -2.15% | +255.37% | +197.28% | 52.25B | |
| -1.07% | -10.44% | +312.71% | - | 33.44B | |
| -4.94% | -18.52% | +494.44% | +520.32% | 24.76B | |
| -7.84% | -14.37% | +142.68% | +172.96% | 14.12B | |
| -5.32% | -27.80% | +290.56% | +225.38% | 10.45B | |
| -5.58% | -11.89% | +147.03% | +326.66% | 10.24B | |
| -9.99% | -30.17% | +68.67% | +73.18% | 8.27B | |
| Average | -3.19% | -14.16% | +197.72% | +275.26% | 54.77B | |
| Weighted average by Cap. | -0.16% | -9.00% | +175.30% | +370.61% |
Historical Quotes: YC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9,390 |  | 11,030 |
| 1 month | 9,390 | | 15,140 |
| Current year | 9,390 | | 24,150 |
| 1 year | 9,390 | | 24,150 |
| 3 years | 3,120 | | 24,150 |
| 5 years | 2,690 | | 24,150 |
| 10 years | 1,725 | | 24,150 |
Monthly variations
Annual variations
| 2026 | -34.67% | ||
| 2025 | +41.82% | ||
| 2024 | +104.81% | ||
| 2023 | +77.72% | ||
| 2022 | -54.76% | ||
| 2021 | -0.80% | ||
| 2020 | +86.57% | ||
| 2019 | +24.30% | ||
| 2018 | -63.03% | ||
| 2017 | +135.16% |
- Stock Market
- Stocks
- A232140 Stock
- Quotes YC Corporation
Select your edition
All financial news and data tailored to specific country editions
