Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.3 USD | +4.00% | -6.81% | -20.25% |
02-14 | Transcript : Yatra Online, Inc., Q3 2024 Earnings Call, Feb 14, 2024 | |
02-14 | Tranche Update on Yatra Online, Inc.'s Equity Buyback Plan announced on November 17, 2023. | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.29 $ | 1.25 $ | 1.25 $ | 1.3 $ |
Volume | 458 229 | 476 373 | 123 795 | 130 764 |
Change | 0.00% | -3.10% | 0.00% | +4.00% |
Opening | 1.30 | 1.29 | 1.26 | 1.27 |
High | 1.39 | 1.34 | 1.28 | 1.33 |
Low | 1.28 | 1.24 | 1.23 | 1.25 |
Performance
1 day | +4.00% | ||
1 week | -6.81% | ||
Current month | -18.24% | ||
1 month | -19.25% | ||
3 months | -27.17% | ||
6 months | -16.13% | ||
Current year | -20.25% | ||
1 year | -37.20% | ||
3 years | -38.97% | ||
5 years | -72.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Travel Agents
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.00% | -6.81% | -20.25% | -37.20% | 79.22M | ||
+0.53% | +3.11% | -0.74% | +35.56% | 120B | ||
+0.36% | +5.42% | +40.52% | +44.90% | 32.51B | ||
-0.40% | +5.19% | -10.60% | +51.00% | 18.49B | ||
-0.07% | +10.79% | +43.61% | +197.09% | 7.36B | ||
+2.54% | +2.54% | +53.74% | +33.25% | 6.44B | ||
+4.61% | +9.62% | +27.50% | +58.76% | 3.79B | ||
+1.16% | +5.00% | +3.09% | +8.70% | 3.01B | ||
-0.61% | +1.38% | +10.35% | +8.29% | 2.05B | ||
-2.23% | -6.25% | -2.78% | +7.14% | 1.89B | ||
+1.92% | -8.88% | -4.35% | +23.61% | 1.75B | ||
-0.79% | -0.66% | -23.36% | -28.48% | 1.42B | ||
-3.47% | +4.18% | +49.98% | +206.74% | 1.14B | ||
+1.29% | +7.31% | +16.48% | +2.06% | 999M | ||
+1.10% | +3.70% | -9.66% | -20.17% | 875M | ||
+0.31% | +9.96% | +35.41% | +145.40% | 846M | ||
Average | +0.64% | +2.70% | +13.06% | +46.04% | ||
Weighted average by Cap. | +0.50% | +3.88% | +9.27% | +44.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 1.3 | 257 | 127,167 |
20:59:44 | 1.3 | 100 | 126,910 |
20:59:44 | 1.3 | 100 | 126,810 |
20:59:43 | 1.3 | 100 | 126,710 |
20:59:43 | 1.29 | 100 | 126,610 |
20:59:43 | 1.3 | 100 | 126,510 |
20:59:43 | 1.3 | 100 | 126,410 |
20:59:43 | 1.3 | 200 | 126,310 |
20:59:43 | 1.3 | 200 | 126,110 |
20:59:43 | 1.3 | 200 | 125,910 |
Monthly variations
Annual change
2024 | -20.25% | ||
2023 | -32.37% | ||
2022 | +39.31% | ||
2021 | -10.36% | ||
2020 | -38.73% | ||
2019 | -21.64% | ||
2018 | -46.26% | ||
2017 | -20.00% | ||
2016 | -6.50% |
- Stock Market
- Equities
- YTRA Stock
- Quotes Yatra Online, Inc.