|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.180 USD | +1.72% |
|
0.00% | -33.71% |
| 02-12 | Yatra Online, Inc., Q3 2026 Earnings Call, Feb 12, 2026 | |
| 02-11 | Yatra Online, Inc. announces results for the three months ended December 31, 2025 | RE |
Quotes 5-day view: Yatra Online, Inc.
Delayed Quote Nasdaq
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 1.110 $ | 1.090 $ | 1.150 $ | 1.160 $ | 1.180 $ |
| Volume | 58,405 | 40,985 | 44,784 | 15,448 | 64,610 |
| Change | -5.93% | -1.80% | +5.50% | +0.87% | +1.72% |
| Opening | 1.160 $ | 1.080 $ | 1.130 $ | 1.150 $ | 1.130 $ |
| High | 1.222 $ | 1.180 $ | 1.175 $ | 1.190 $ | 1.230 $ |
| Low | 1.100 $ | 1.080 $ | 1.100 $ | 1.150 $ | 1.130 $ |
Performance
| 1 day | +1.72% | ||
| 1 month | -20.81% | ||
| 3 months | -30.59% | ||
| 6 months | -19.73% | ||
| Current year | -33.71% | ||
| 1 year | +31.11% | ||
| 3 years | -45.37% | ||
| 5 years | -43.81% |
Volumes
marketsDaily volume
64,610
Estimated daily volume
64,610
Avg. Volume 20 sessions
79,700
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
94,046
Record volume 1
6,686,380
Record volume 2
5,009,087
Record volume 3
5,007,076
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
67,639,690
Net sales (INR)
7,957,251,000
Net sales (USD)
86,585,691
Number of employees
1,452
Sales / Employee (INR)
5,480,200
Sales / Employee (USD)
59,632
Free-Float
79.51 %
Free-Float capitalization (USD)
59,447,645
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.138
Moving average 20 days
1.343
Moving average 50 days
1.576
Moving average 100 days
1.597
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
+13.81%
Price spread / (MMA50)
+33.57%
Price spread / (MMA100)
+35.33%
RSI 9 days
31.61
RSI 14 days
33.07
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | 0.00% | +31.11% | -45.37% | 67.64M | |
| -1.14% | +7.34% | -3.10% | +74.12% | 144B | |
| +3.93% | +2.62% | -14.99% | +39.86% | 35.29B | |
| -0.76% | +15.73% | +35.61% | +129.96% | 30.59B | |
| +3.30% | -4.65% | +1.76% | +17.12% | 5.82B | |
| -1.55% | -7.70% | -40.13% | +101.70% | 4.94B | |
| +0.16% | -5.66% | -18.97% | -36.84% | 1.79B | |
| +1.80% | -4.35% | -7.87% | +7.95% | 1.58B | |
| +2.79% | +1.98% | +28.39% | +7.69% | 1.25B | |
| -0.76% | +3.07% | -25.30% | -51.13% | 1.2B | |
| Average | +0.52% | +0.48% | -1.35% | +24.51% | 22.67B | |
| Weighted average by Cap. | -0.80% | +6.36% | -0.50% | +73.06% |
Historical Quotes: Yatra Online, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
750b4c88fd9510ad0a66c751.d9--6ZAvTS7dwFDNlIaZXM1s7kbC9D-9yviVW3L6m1s.BZHU3vJ8Ikyz9iD_y7TKOJwI2j6DmA3HiL2iEgSPox8xst-79mY9Vrq5ZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 1.180 | 1,986 | 59,729 |
| 20:59:54 | 1.185 | 100 | 57,743 |
| 20:59:53 | 1.190 | 120 | 57,643 |
| 20:59:53 | 1.190 | 143 | 57,523 |
| 20:59:53 | 1.190 | 120 | 57,380 |
| 20:59:53 | 1.190 | 120 | 57,260 |
| 20:59:31 | 1.180 | 100 | 57,140 |
| 20:59:17 | 1.185 | 100 | 57,040 |
| 20:56:42 | 1.185 | 185 | 56,940 |
| 20:55:01 | 1.180 | 529 | 56,755 |
Course Extremes
| 1 week | 1.08 |  | 1.23 |
| 1 month | 1.08 | | 1.54 |
| Current year | 1.08 | | 1.88 |
| 1 year | 0.58 | | 2 |
| 3 years | 0.58 | | 2.67 |
| 5 years | 0.58 | | 3 |
| 10 years | 0.54 | | 12.85 |
Monthly variations
Annual variations
| 2026 | -33.71% | ||
| 2025 | +41.27% | ||
| 2024 | -22.70% | ||
| 2023 | -32.37% | ||
| 2022 | +39.31% | ||
| 2021 | -10.36% | ||
| 2020 | -38.73% | ||
| 2019 | -21.64% | ||
| 2018 | -46.26% | ||
| 2017 | -20.00% | ||
| 2016 | -6.50% |
- Stock Market
- Equities
- YTRA Stock
- Quotes Yatra Online, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition