|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.410 USD | +2.92% |
|
-2.76% | +11.90% |
| 10-01 | Yatra Online, Inc. Appoints Siddhartha Gupta as A Director, Effective September 30, 2025 | CI |
| 08-26 | Yatra Online Regains Compliance With Nasdaq Listing Rule | MT |
Quotes 5-day view: Yatra Online, Inc.
Delayed Quote Nasdaq
| 03/11/2025 | 04/11/2025 | 05/11/2025 | 06/11/2025 | 07/11/2025 | |
|---|---|---|---|---|---|
| Last | 1.400 $ | 1.480 $ | 1.420 $ | 1.370 $ | 1.410 $ |
| Volume | 129,405 | 166,031 | 51,388 | 62,306 | 49,700 |
| Change | -3.45% | +5.71% | -4.05% | -3.52% | +2.92% |
| Opening | 1.430 $ | 1.400 $ | 1.460 $ | 1.430 $ | 1.350 $ |
| High | 1.460 $ | 1.550 $ | 1.480 $ | 1.439 $ | 1.430 $ |
| Low | 1.400 $ | 1.400 $ | 1.400 $ | 1.340 $ | 1.347 $ |
Performance
| 1 day | +2.92% | ||
| 1 week | -2.76% | ||
| Current month | -2.76% | ||
| 1 month | -10.76% | ||
| 3 months | +56.67% | ||
| 6 months | +116.92% | ||
| Current year | +11.90% | ||
| 1 year | +4.44% | ||
| 3 years | -38.70% | ||
| 5 years | +45.36% |
Volumes
marketsDaily volume
49,700
Estimated daily volume
49,700
Avg. Volume 20 sessions
97,924
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
138,072.84
Record volume 1
6,686,380
Record volume 2
5,009,087
Record volume 3
5,007,076
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
78,304,394
Net sales (INR)
7,957,251,000
Net sales (USD)
89,717,192
Number of employees
1,452
Sales / Employee (INR)
5,480,200
Sales / Employee (USD)
61,789
Free-Float
79.51 %
Free-Float capitalization (USD)
69,019,725
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.416
Moving average 20 days
1.56
Moving average 50 days
1.527
Moving average 100 days
1.291
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+10.66%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
-8.46%
RSI 9 days
32.07
RSI 14 days
37.47
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.92% | -2.76% | +4.44% | -38.70% | 78.3M | |
| +0.84% | -2.71% | +0.39% | +169.38% | 158B | |
| +0.41% | -0.54% | +2.69% | +160.36% | 45.74B | |
| +17.55% | +17.39% | +48.31% | +188.26% | 27.18B | |
| -0.66% | -2.45% | -24.96% | +178.61% | 7.47B | |
| -1.01% | +0.93% | +9.64% | +47.95% | 6.48B | |
| +2.48% | -3.87% | +28.36% | +54.30% | 2.14B | |
| +1.36% | +7.87% | -4.77% | - | 1.89B | |
| 0.00% | -3.99% | -0.26% | -35.21% | 1.79B | |
| -2.05% | -6.90% | -28.91% | -32.51% | 1.61B | |
| Average | +2.35% | +0.69% | +3.49% | +76.94% | 25.23B | |
| Weighted average by Cap. | +2.14% | +0.06% | +5.46% | +163.11% |
Historical Quotes: Yatra Online, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9d30535db528c2ae83c4064.9jF_ti15EZV62BDhtkyhROdXNPqcY0yjY1ByOvbGwYU.jH4a5UAtTt4wil7R_h_DDJcZdbutKi7JLxoKCpm--Ou9eS_uZilAoTmOZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.410 | 116 | 45,221 |
| 20:53:24 | 1.420 | 884 | 45,105 |
| 20:35:14 | 1.410 | 1,000 | 44,221 |
| 20:28:17 | 1.415 | 100 | 43,221 |
| 20:28:17 | 1.415 | 100 | 43,121 |
| 20:28:17 | 1.415 | 100 | 43,021 |
| 20:27:59 | 1.415 | 160 | 42,921 |
| 20:12:25 | 1.410 | 100 | 42,761 |
| 19:56:44 | 1.415 | 300 | 42,661 |
| 19:45:28 | 1.430 | 100 | 42,361 |
Course Extremes
| 1 week | 1.34 |  | 1.55 |
| 1 month | 1.34 | | 2 |
| Current year | 0.58 | | 2 |
| 1 year | 0.58 | | 2 |
| 3 years | 0.58 | | 3 |
| 5 years | 0.58 | | 3 |
| 10 years | 0.54 | | 12.85 |
Monthly variations
Annual variations
| 2025 | +11.90% | ||
| 2024 | -22.70% | ||
| 2023 | -32.37% | ||
| 2022 | +39.31% | ||
| 2021 | -10.36% | ||
| 2020 | -38.73% | ||
| 2019 | -21.64% | ||
| 2018 | -46.26% | ||
| 2017 | -20.00% | ||
| 2016 | -6.50% |
- Stock Market
- Equities
- YTRA Stock
- Quotes Yatra Online, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition