YASUHARA CHEMICAL CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 698 JPY | +1.16% |
|
-3.46% | +15.75% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 712 ¥ | 692 ¥ | 690 ¥ | 698 ¥ |
| Volume | 2 700 | 14 300 | 1 600 | 2 200 |
| Change | -1.52% | -2.81% | -0.29% | +1.16% |
| Opening | 723.00 | 708.00 | 689.00 | 690.00 |
| High | 723.00 | 708.00 | 697.00 | 709.00 |
| Low | 712.00 | 680.00 | 687.00 | 690.00 |
Performance
| 1 day | +1.16% | ||
| 1 week | -3.46% | ||
| Current month | -7.30% | ||
| 1 month | -3.59% | ||
| 3 months | -0.14% | ||
| 6 months | +21.82% | ||
| Current year | +15.75% | ||
| 1 year | +30.96% | ||
| 3 years | +16.14% | ||
| 5 years | +4.65% | ||
| 10 years | +2.50% |
Volumes
marketsDaily volume
2 200
Estimated daily volume
2 200
Avg. Volume 20 sessions
10 192
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
7 114 016.00
Avg. Volume 20 sessions USD
45 657.75
Record volume 1
218 200
Record volume 2
74 400
Record volume 3
66 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 435 356 965
Capitalization (USD)
41 302 121
Net sales (JPY)
10 560 155 000
Net sales (USD)
67 775 075
Free-Float
39.47 %
Free-Float capitalization (JPY)
2 985 147 808
Free-Float capitalization (USD)
19 158 679
Average Daily Capital Traded
0.11%
Highs and lows
1 week
680.00
723.00
1 month
680.00769.00
Current year
604.00769.00
1 year
517.00769.00
3 years
487.00769.00
5 years
441.00769.00
10 years
441.00907.00
Indicators
Moving average 5 days
703.00
Moving average 20 days
733.70
Moving average 50 days
721.28
Moving average 100 days
678.83
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
28.49
RSI 14 days
35.70
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | -3.46% | +15.75% | +30.96% | 41.3M | ||
| +0.76% | +3.27% | +1.61% | +12.14% | 49.2B | ||
| -0.66% | +1.53% | +16.33% | +30.28% | 41.24B | ||
| -2.92% | -1.79% | +18.68% | +31.30% | 25.89B | ||
| +1.19% | +2.95% | +12.78% | +7.71% | 19.81B | ||
| -2.93% | -0.31% | +0.85% | +54.79% | 17.48B | ||
| -0.71% | +0.18% | -21.87% | -11.51% | 15.86B | ||
| -1.45% | +1.19% | +2.32% | -5.82% | 15.35B | ||
| -2.94% | +1.19% | -10.29% | -34.71% | 15.23B | ||
| -3.13% | -1.87% | -22.30% | -34.38% | 13.36B | ||
| -1.31% | -2.96% | +18.20% | +33.23% | 11.25B | ||
| -0.44% | +2.73% | +9.78% | +4.72% | 10.19B | ||
| +1.11% | +9.74% | +4.04% | -26.71% | 8.62B | ||
| -0.25% | +2.51% | -3.66% | -29.00% | 8.5B | ||
| -0.87% | +3.29% | +26.62% | +27.07% | 7.16B | ||
| -0.29% | +0.46% | +3.41% | +34.59% | 5.79B | ||
| Average | -0.85% | +0.76% | +4.52% | +7.79% | ||
| Weighted average by Cap. | -0.88% | +1.21% | +4.75% | +10.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b2d4ef8a31c6db42e09004510b3f2bb.XyqlbxUHlcSlNH_gqZi9QeC_QUpTr-0S9FtMEAnQO2o.KB36NVl-zaXfRQiT_c_xN5XoeBMj9o5WhDk2U0iaVwM8Tswtf1DtkohmLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 698 | 100 | 2,200 |
| 06:02:44 | 698 | 100 | 2,100 |
| 04:31:05 | 695 | 100 | 2,000 |
| 02:17:04 | 707 | 200 | 1,900 |
| 01:55:41 | 709 | 200 | 1,700 |
| 01:55:13 | 708 | 200 | 1,500 |
| 01:39:20 | 699 | 100 | 1,300 |
| 01:37:20 | 698 | 100 | 1,200 |
| 01:28:17 | 698 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | +15.75% | ||
| 2023 | +20.36% | ||
| 2022 | -8.74% | ||
| 2021 | -2.31% | ||
| 2020 | -15.62% | ||
| 2019 | -4.17% | ||
| 2018 | -10.90% | ||
| 2017 | +21.68% | ||
| 2016 | -7.64% | ||
| 2015 | -10.91% | ||
| 2014 | +12.90% | ||
| 2013 | -1.43% | ||
| 2012 | +1.45% | ||
| 2011 | +3.45% | ||
| 2010 | +1.06% | ||
| 2009 | +2.33% | ||
| 2008 | -16.23% | ||
| 2007 | -21.03% | ||
| 2006 | -13.26% | ||
| 2005 | +45.97% | ||
| 2004 | +2.67% | ||
| 2003 | +8.70% | ||
| 2002 | -1.43% | ||
| 2001 | -7.89% | ||
| 2000 | +4.83% | ||
| 1999 | -18.54% | ||
| 1998 | +33.83% | ||
| 1997 | -40.89% | ||
| 1996 | -1.82% | ||
| 1995 | -17.50% |
- Stock Market
- Equities
- 4957 Stock
- Quotes Yasuhara Chemical Co.,Ltd.
