|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.04 TRY | -0.70% |
|
+9.81% | -6.02% |
Quotes 5-day view: Yapi ve Kredi Bankasi
Delayed Quote Borsa Istanbul
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | TRY 31.00 | TRY 32.76 | TRY 34.00 | TRY 34.86 | TRY 34.28 |
| Volume | 272,016,620 | 279,386,134 | 269,348,588 | 301,695,236 | 205,267,098 |
| Change | -2.64% | +5.68% | +3.79% | +2.53% | -1.66% |
| Opening | TRY 31.88 | TRY 31.22 | TRY 33.30 | TRY 33.90 | TRY 34.60 |
| High | TRY 32.06 | TRY 32.80 | TRY 34.28 | TRY 35.32 | TRY 34.84 |
| Low | TRY 30.80 | TRY 31.18 | TRY 33.08 | TRY 33.50 | TRY 33.86 |
Performance
| 1 day | -0.70% | ||
| 1 week | +9.81% | ||
| Current month | +3.91% | ||
| 1 month | -9.13% | ||
| 3 months | -9.85% | ||
| 6 months | -11.03% | ||
| Current year | -6.02% | ||
| 1 year | +2.90% | ||
| 3 years | +129.38% | ||
| 5 years | +1,278.14% | ||
| 10 years | +853.50% |
Volumes
marketsDaily volume
175,918,586
Estimated daily volume
175,918,586
Avg. Volume 20 sessions
283,869,943
Daily volume ratio
0.62
Avg. Volume 20 sessions TRY
9,662,932,859.72
Avg. Volume 20 sessions USD
203,047,208.18
Record volume 1
2,147,483,647
Record volume 2
1,765,820,000
Record volume 3
1,482,927,000
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Market Cap (TRY)
289,564,918,016
Market Cap (USD)
6,086,288,596
Net sales (TRY)
238,634,809,000
Net sales (USD)
5,015,802,075
Number of employees
15,660
Sales / Employee (TRY)
15,238,494
Sales / Employee (USD)
320,294
Free-Float
38.83 %
Free-Float capitalization (TRY)
112,449,337,651
Free-Float capitalization (USD)
2,363,542,953
Average Daily Capital Traded
3.34%
Indicators
Moving average 5 days
33.38
Moving average 20 days
33.76
Moving average 50 days
36.24
Moving average 100 days
36.28
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+6.58%
STIM
RSI 9 days
58.14
RSI 14 days
50.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | +9.81% | +2.90% | +129.38% | 6.09B | |
| -0.75% | +1.58% | +22.33% | +127.35% | 955B | |
| -0.37% | +2.04% | +38.68% | +97.59% | 442B | |
| -0.07% | -3.74% | +16.88% | +97.80% | 380B | |
| +0.70% | -4.15% | +62.83% | +136.17% | 349B | |
| +0.68% | -3.80% | +10.75% | +104.62% | 301B | |
| -0.20% | +0.37% | +62.54% | +131.77% | 293B | |
| -1.42% | +2.67% | +13.01% | +94.65% | 270B | |
| +0.19% | -3.65% | +14.78% | +89.93% | 259B | |
| +0.93% | -2.00% | +73.54% | +212.28% | 253B | |
| Average | -0.07% | +0.19% | +31.82% | +122.15% | 350.82B | |
| Weighted average by Cap. | -0.13% | +0.40% | +32.59% | +120.55% |
Historical Quotes: Yapi ve Kredi Bankasi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a40fea3c1914f7c0eef.UgDwRXv23MZ-T2ElV9F25UWisTKZOHaVI1cY28jJwjE.PHqRACuP7LEHFzBDJehFti3EgULIQDT6QhotkLGjrQMxabQTOrDo_hp4LA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:09:59 | 34.04 | 1,277 | 175,918,586 |
| 16:09:59 | 34.04 | 165 | 175,917,309 |
| 16:09:50 | 34.04 | 1,600 | 175,917,144 |
| 16:09:34 | 34.04 | 100 | 175,915,544 |
| 16:09:29 | 34.04 | 1 | 175,915,444 |
| 16:09:21 | 34.04 | 1,000 | 175,915,443 |
| 16:09:11 | 34.04 | 1 | 175,914,443 |
| 16:09:09 | 34.04 | 10,000 | 175,914,442 |
| 16:09:09 | 34.04 | 1,401 | 175,904,442 |
| 16:09:08 | 34.04 | 69 | 175,903,041 |
Course Extremes
| 1 week | 31.18 |  | 35.32 |
| 1 month | 30.8 | | 38.18 |
| Current year | 30.42 | | 44.5 |
| 1 year | 27.14 | | 44.5 |
| 3 years | 14.38 | | 44.5 |
| 5 years | 2.29 | | 44.5 |
| 10 years | 1.52 | | 44.5 |
Monthly variations
Annual variations
| 2026 | -5.36% | ||
| 2025 | +18.29% | ||
| 2024 | +56.70% | ||
| 2023 | +65.45% | ||
| 2022 | +249.41% | ||
| 2021 | +9.74% | ||
| 2020 | +24.19% | ||
| 2019 | +55.00% | ||
| 2018 | -63.13% | ||
| 2017 | +26.53% | ||
| 2016 | +4.26% | ||
| 2015 | -32.72% | ||
| 2014 | +31.45% | ||
| 2013 | -28.46% | ||
| 2012 | +93.31% | ||
| 2011 | -44.65% | ||
| 2010 | +48.17% | ||
| 2009 | +56.19% | ||
| 2008 | -49.03% | ||
| 2007 | +67.83% | ||
| 2006 | -1.56% | ||
| 2005 | +48.58% | ||
| 2004 | +46.21% | ||
| 2003 | +110.91% | ||
| 2002 | -69.10% | ||
| 2001 | +76.71% | ||
| 2000 | -56.95% | ||
| 1999 | +685.93% | ||
| 1998 | -1.21% | ||
| 1997 | +496.56% | ||
| 1996 | +223.26% | ||
| 1995 | +50.52% | ||
| 1994 | +17.37% | ||
| 1993 | +447.47% | ||
| 1992 | -53.45% | ||
| 1991 | -8.16% | ||
| 1990 | -28.42% |
- Stock Market
- Stocks
- YKBNK Stock
- Quotes Yapi ve Kredi Bankasi
Select your edition
All financial news and data tailored to specific country editions
