|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.80 TRY | -0.59% |
|
+3.30% | -6.63% |
Quotes 5-day view: Yapi ve Kredi Bankasi
Delayed Quote Borsa Istanbul
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | TRY 31.84 | TRY 31.00 | TRY 32.76 | TRY 34.00 | TRY 33.80 |
| Volume | 309,105,233 | 272,016,620 | 279,386,134 | 269,348,588 | 99,382,450 |
| Change | -2.75% | -2.64% | +5.68% | +3.79% | -0.59% |
| Opening | TRY 33.00 | TRY 31.88 | TRY 31.22 | TRY 33.30 | TRY 33.90 |
| High | TRY 33.36 | TRY 32.06 | TRY 32.80 | TRY 34.28 | TRY 34.28 |
| Low | TRY 31.70 | TRY 30.80 | TRY 31.18 | TRY 33.08 | TRY 33.50 |
Performance
| 1 day | -0.53% | ||
| 1 week | +3.30% | ||
| Current month | +3.24% | ||
| 1 month | -9.72% | ||
| 3 months | -5.64% | ||
| 6 months | -14.38% | ||
| Current year | -6.63% | ||
| 1 year | -0.59% | ||
| 3 years | +133.89% | ||
| 5 years | +1,280.41% | ||
| 10 years | +860.80% |
Volumes
marketsDaily volume
99,382,450
Estimated daily volume
256,700,857
Avg. Volume 20 sessions
292,010,937
Daily volume ratio
0.88
Avg. Volume 20 sessions TRY
9,869,969,670.6
Avg. Volume 20 sessions USD
207,545,722.23
Record volume 1
2,147,483,647
Record volume 2
1,765,820,000
Record volume 3
1,482,927,000
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Market Cap (TRY)
287,199,743,680
Market Cap (USD)
6,042,163,561
Net sales (TRY)
238,634,809,000
Net sales (USD)
5,020,445,105
Number of employees
15,660
Sales / Employee (TRY)
15,238,494
Sales / Employee (USD)
320,590
Free-Float
38.83 %
Free-Float capitalization (TRY)
111,530,848,321
Free-Float capitalization (USD)
2,346,407,483
Average Daily Capital Traded
3.44%
Indicators
Moving average 5 days
32.47
Moving average 20 days
34.09
Moving average 50 days
36.3
Moving average 100 days
36.32
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
+7.45%
STIM
RSI 9 days
40.25
RSI 14 days
38.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | +3.30% | -0.59% | +133.89% | 6.04B | |
| +0.24% | -1.00% | +21.86% | +125.55% | 937B | |
| +0.86% | +0.56% | +36.84% | +98.92% | 437B | |
| -3.14% | -1.36% | +19.80% | +99.45% | 401B | |
| -1.96% | +1.01% | +69.23% | +145.76% | 368B | |
| -3.37% | -2.63% | +12.25% | +105.31% | 315B | |
| -0.33% | -0.91% | +65.32% | +129.77% | 290B | |
| -2.73% | -2.11% | +17.51% | +91.91% | 271B | |
| +1.67% | +0.71% | +13.00% | +94.66% | 266B | |
| -2.72% | -5.22% | +69.52% | +203.19% | 256B | |
| Average | -1.30% | +0.65% | +32.47% | +122.84% | 354.71B | |
| Weighted average by Cap. | -1.16% | +0.32% | +33.49% | +120.70% |
Historical Quotes: Yapi ve Kredi Bankasi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5cb85ef97e36374423a153bdcd068e6.X0p6qujVtZemSMIZs2mtMm589Qkx8J8zPBfkGFApJik.LgI8mtrgmMHUBasgyiyUXjYRgUNIgMBgbn_XXyNMahgyLEOYguTT-c94jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:05:49 | 33.80 | 8 | 99,382,450 |
| 11:05:45 | 33.80 | 10 | 99,382,442 |
| 11:05:42 | 33.82 | 10 | 99,382,432 |
| 11:05:41 | 33.82 | 600 | 99,382,422 |
| 11:05:40 | 33.82 | 10 | 99,381,822 |
| 11:05:38 | 33.82 | 10 | 99,381,812 |
| 11:05:38 | 33.82 | 781 | 99,381,802 |
| 11:05:37 | 33.80 | 592 | 99,381,021 |
| 11:05:35 | 33.80 | 3 | 99,380,429 |
| 11:05:33 | 33.82 | 300 | 99,380,426 |
Course Extremes
| 1 week | 30.8 |  | 34.28 |
| 1 month | 30.8 | | 38.4 |
| Current year | 30.42 | | 44.5 |
| 1 year | 27.14 | | 44.5 |
| 3 years | 14.38 | | 44.5 |
| 5 years | 2.29 | | 44.5 |
| 10 years | 1.52 | | 44.5 |
Monthly variations
Annual variations
| 2026 | -6.13% | ||
| 2025 | +18.29% | ||
| 2024 | +56.70% | ||
| 2023 | +65.45% | ||
| 2022 | +249.41% | ||
| 2021 | +9.74% | ||
| 2020 | +24.19% | ||
| 2019 | +55.00% | ||
| 2018 | -63.13% | ||
| 2017 | +26.53% | ||
| 2016 | +4.26% | ||
| 2015 | -32.72% | ||
| 2014 | +31.45% | ||
| 2013 | -28.46% | ||
| 2012 | +93.31% | ||
| 2011 | -44.65% | ||
| 2010 | +48.17% | ||
| 2009 | +56.19% | ||
| 2008 | -49.03% | ||
| 2007 | +67.83% | ||
| 2006 | -1.56% | ||
| 2005 | +48.58% | ||
| 2004 | +46.21% | ||
| 2003 | +110.91% | ||
| 2002 | -69.10% | ||
| 2001 | +76.71% | ||
| 2000 | -56.95% | ||
| 1999 | +685.93% | ||
| 1998 | -1.21% | ||
| 1997 | +496.56% | ||
| 1996 | +223.26% | ||
| 1995 | +50.52% | ||
| 1994 | +17.37% | ||
| 1993 | +447.47% | ||
| 1992 | -53.45% | ||
| 1991 | -8.16% | ||
| 1990 | -28.42% |
- Stock Market
- Stocks
- YKBNK Stock
- Quotes Yapi ve Kredi Bankasi
Select your edition
All financial news and data tailored to specific country editions
