|
Delayed
Borsa Istanbul
08:43:20 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 35.98 TRY | +0.78% |
|
+5.52% | -0.83% |
| 08-12 | Yapi ve Kredi Bankasi A.S., H1 2026 Earnings Call, Jul 31, 2026 | |
| 07-31 | Yapi ve Kredi Bankasi A.S. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Borsa Istanbul
YKBNK 35.98 ₺
+0.78%
1.22B
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| YKBNK | 35.98TRY | +0.78% | 1.22B ₺ |
Quotes 5-day view: Yapi ve Kredi Bankasi
Delayed Quote Borsa Istanbul
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | TRY 34.02 | TRY 34.00 | TRY 34.06 | TRY 35.70 | TRY 35.98 |
| Volume | 159,856,270 | 161,230,154 | 187,686,319 | 273,007,160 | 33,946,879 |
| Change | -0.06% | -0.06% | +0.18% | +4.82% | +0.78% |
| Opening | TRY 34.08 | TRY 34.10 | TRY 33.82 | TRY 34.06 | TRY 35.70 |
| High | TRY 34.50 | TRY 34.42 | TRY 34.54 | TRY 35.78 | TRY 36.04 |
| Low | TRY 33.80 | TRY 33.72 | TRY 33.00 | TRY 34.00 | TRY 35.62 |
Performance
| 1 day | +0.62% | ||
| 1 week | +5.52% | ||
| Current month | +9.65% | ||
| 1 month | +5.34% | ||
| 3 months | -4.06% | ||
| 6 months | -14.11% | ||
| Current year | -0.83% | ||
| 1 year | +8.00% | ||
| 3 years | +126.77% | ||
| 5 years | +1,342.57% | ||
| 10 years | +897.78% |
Volumes
marketsDaily volume
33,946,879
Estimated daily volume
375,305,227
Avg. Volume 20 sessions
247,502,966
Daily volume ratio
1.52
Avg. Volume 20 sessions TRY
8,905,156,716.68
Avg. Volume 20 sessions USD
186,420,550.71
Record volume 1
2,147,483,647
Record volume 2
1,765,820,000
Record volume 3
1,482,927,000
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Market Cap (TRY)
301,559,730,818
Market Cap (USD)
6,314,395,243
Net sales (TRY)
238,634,809,000
Net sales (USD)
4,996,802,785
Number of employees
15,660
Sales / Employee (TRY)
15,238,494
Sales / Employee (USD)
319,081
Free-Float
38.83 %
Free-Float capitalization (TRY)
117,107,390,719
Free-Float capitalization (USD)
2,452,125,650
Average Daily Capital Traded
2.95%
Indicators
Moving average 5 days
34.36
Moving average 20 days
33.34
Moving average 50 days
36.35
Moving average 100 days
36.21
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
-7.35%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
51.03
RSI 14 days
46.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +5.52% | +8.00% | +126.77% | 6.31B | |
| +0.87% | +1.65% | +24.70% | +136.44% | 971B | |
| +1.27% | +2.47% | +36.44% | +107.13% | 453B | |
| +0.63% | 0.00% | +16.88% | +105.71% | 380B | |
| +0.19% | +1.33% | +61.34% | +148.01% | 356B | |
| +0.63% | -0.62% | +9.79% | +109.64% | 300B | |
| +1.51% | +0.54% | +60.21% | +133.25% | 297B | |
| +1.69% | -0.27% | +11.89% | +103.36% | 269B | |
| +1.34% | -0.09% | +14.67% | +94.65% | 262B | |
| +2.86% | +3.78% | +66.77% | +234.14% | 255B | |
| Average | +1.04% | +0.83% | +31.07% | +129.91% | 354.93B | |
| Weighted average by Cap. | +0.94% | +0.79% | +32.03% | +129.45% |
Historical Quotes: Yapi ve Kredi Bankasi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80ee5e4f219015f036f8274f59ed04fe.f_XD4Snd5HbPtja5h7LyYkjFawoyZdAiq0N4ulWXi1Y.OYbxjVy4lzyK0gXQ9cOGWhi9WT0EOuduhg0zy2KjyiwwkI6ufYWLEZ_Vbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:43:20 | 35.98 | 1,000 | 33,946,879 |
| 08:43:19 | 35.98 | 5 | 33,945,879 |
| 08:43:15 | 35.98 | 830 | 33,945,874 |
| 08:43:14 | 35.98 | 738 | 33,945,044 |
| 08:43:14 | 36.00 | 3,148 | 33,944,306 |
| 08:43:14 | 36.00 | 5,700 | 33,941,158 |
| 08:43:14 | 36.00 | 100 | 33,935,458 |
| 08:43:14 | 35.98 | 130 | 33,935,358 |
| 08:43:14 | 35.98 | 636 | 33,935,228 |
| 08:43:14 | 35.98 | 2,798 | 33,934,592 |
Course Extremes
| 1 week | 33 |  | 36.04 |
| 1 month | 30.8 | | 36.04 |
| Current year | 30.42 | | 44.5 |
| 1 year | 27.14 | | 44.5 |
| 3 years | 15.02 | | 44.5 |
| 5 years | 2.29 | | 44.5 |
| 10 years | 1.52 | | 44.5 |
Monthly variations
Annual variations
| 2026 | -1.44% | ||
| 2025 | +18.29% | ||
| 2024 | +56.70% | ||
| 2023 | +65.45% | ||
| 2022 | +249.41% | ||
| 2021 | +9.74% | ||
| 2020 | +24.19% | ||
| 2019 | +55.00% | ||
| 2018 | -63.13% | ||
| 2017 | +26.53% | ||
| 2016 | +4.26% | ||
| 2015 | -32.72% | ||
| 2014 | +31.45% | ||
| 2013 | -28.46% | ||
| 2012 | +93.31% | ||
| 2011 | -44.65% | ||
| 2010 | +48.17% | ||
| 2009 | +56.19% | ||
| 2008 | -49.03% | ||
| 2007 | +67.83% | ||
| 2006 | -1.56% | ||
| 2005 | +48.58% | ||
| 2004 | +46.21% | ||
| 2003 | +110.91% | ||
| 2002 | -69.10% | ||
| 2001 | +76.71% | ||
| 2000 | -56.95% | ||
| 1999 | +685.93% | ||
| 1998 | -1.21% | ||
| 1997 | +496.56% | ||
| 1996 | +223.26% | ||
| 1995 | +50.52% | ||
| 1994 | +17.37% | ||
| 1993 | +447.47% | ||
| 1992 | -53.45% | ||
| 1991 | -8.16% | ||
| 1990 | -28.42% |
- Stock Market
- Stocks
- YKBNK Stock
- Quotes Yapi ve Kredi Bankasi
Select your edition
All financial news and data tailored to specific country editions
