|
Market Closed -
Borsa Istanbul
15:09:47 05/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 36.52 TRY | +1.78% |
|
+5.92% | +0.83% |
| 11-03 | Yapi ve Kredi Bankasi A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 08-12 | Yapi ve Kredi Bankasi A.S., H1 2026 Earnings Call, Jul 31, 2026 |
Stock exchange
Borsa Istanbul
YKBNK 36.52 ₺
+1.78%
11.38B
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| YKBNK | 36.52TRY | +1.78% | 11.38B ₺ |
Quotes 5-day view: Yapi ve Kredi Bankasi
Delayed Quote Borsa Istanbul
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | TRY 33.96 | TRY 35.64 | TRY 34.70 | TRY 35.88 | TRY 36.52 |
| Volume | 189,420,519 | 195,203,314 | 322,117,901 | 484,940,633 | 311,738,402 |
| Change | -1.51% | +4.95% | -2.64% | +3.40% | +1.78% |
| Opening | TRY 34.24 | TRY 34.20 | TRY 35.44 | TRY 35.18 | TRY 36.10 |
| High | TRY 35.10 | TRY 36.12 | TRY 35.48 | TRY 37.06 | TRY 37.10 |
| Low | TRY 33.96 | TRY 33.86 | TRY 34.00 | TRY 34.90 | TRY 35.98 |
Performance
| 1 day | +1.78% | ||
| 1 week | +5.92% | ||
| Current month | +7.54% | ||
| 1 month | +4.52% | ||
| 3 months | +4.76% | ||
| 6 months | +1.90% | ||
| Current year | +0.83% | ||
| 1 year | +9.74% | ||
| 3 years | +111.83% | ||
| 5 years | +1,125.50% | ||
| 10 years | +1,000.00% |
Volumes
marketsDaily volume
311,738,402
Estimated daily volume
311,738,402
Avg. Volume 20 sessions
206,659,127
Daily volume ratio
1.51
Avg. Volume 20 sessions TRY
7,547,191,318.04
Avg. Volume 20 sessions USD
150,740,052.2
Record volume 1
2,147,483,647
Record volume 2
1,765,820,000
Record volume 3
1,482,927,000
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Market Cap (TRY)
303,374,629,099
Market Cap (USD)
6,059,301,467
Net sales (TRY)
238,634,809,000
Net sales (USD)
4,766,253,040
Number of employees
15,507
Sales / Employee (TRY)
15,388,844
Sales / Employee (USD)
307,361
Free-Float
38.83%
Free-Float capitalization (TRY)
117,812,186,421
Free-Float capitalization (USD)
2,353,062,799
Average Daily Capital Traded
2.49%
Indicators
Moving average 5 days
34.93
Moving average 20 days
35.67
Moving average 50 days
35.87
Moving average 100 days
36.09
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
44.65
RSI 14 days
45.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | +5.92% | +9.74% | +111.83% | 6.06B | |
| -4.19% | -0.58% | +9.08% | +135.90% | 935B | |
| +1.47% | +4.34% | +27.16% | +108.27% | 426B | |
| +2.31% | +1.93% | +14.01% | +133.05% | 376B | |
| +2.24% | +5.65% | +30.19% | +130.33% | 351B | |
| -3.62% | -2.14% | -7.06% | +75.09% | 356B | |
| +2.53% | +0.83% | +34.73% | +116.73% | 307B | |
| -0.26% | +0.83% | +21.62% | +117.10% | 304B | |
| -2.29% | -0.19% | +39.17% | +146.32% | 290B | |
| -3.01% | +1.35% | -2.67% | +103.75% | 262B | |
| Average | +0.80% | +2.18% | +17.60% | +117.84% | 361.43B | |
| Weighted average by Cap. | +0.71% | +2.25% | +16.98% | +121.06% |
Historical Quotes: Yapi ve Kredi Bankasi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82cef4ff4a2f3e56f125c2.VXjkhTuxOIjyE-NA2alzd_J2kJ5xvVJZEGsCDJGtj8w.NkzW_H6Cd7uRabx4rdEfO7Yu6KwA1T8gZFxwVsjZt6IAIqCzSoBI4d9nqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:09:47 | 36.52 | 250 | 308,920,077 |
| 15:09:40 | 36.52 | 250 | 308,919,827 |
| 15:09:40 | 36.52 | 500 | 308,919,577 |
| 15:09:02 | 36.52 | 18 | 308,919,077 |
| 15:09:00 | 36.52 | 1,012 | 308,919,059 |
| 15:08:56 | 36.52 | 131 | 308,918,047 |
| 15:08:51 | 36.52 | 50 | 308,917,916 |
| 15:08:26 | 36.52 | 1,000 | 308,917,866 |
| 15:08:19 | 36.52 | 5,000 | 308,916,866 |
| 15:08:01 | 36.52 | 1,000 | 308,911,866 |
Price Extremes
| 1 week | 33.86 |  | 37.1 |
| 1 month | 33.22 | | 37.1 |
| Current year | 30.42 | | 44.5 |
| 1 year | 30.42 | | 44.5 |
| 3 years | 15.83 | | 44.5 |
| 5 years | 2.99 | | 44.5 |
| 10 years | 1.52 | | 44.5 |
Monthly variations
Annual variations
| 2026 | +0.83% | ||
| 2025 | +18.29% | ||
| 2024 | +56.70% | ||
| 2023 | +65.45% | ||
| 2022 | +249.41% | ||
| 2021 | +9.74% | ||
| 2020 | +24.19% | ||
| 2019 | +55.00% | ||
| 2018 | -63.13% | ||
| 2017 | +26.53% | ||
| 2016 | +4.26% | ||
| 2015 | -32.72% | ||
| 2014 | +31.45% | ||
| 2013 | -28.46% | ||
| 2012 | +93.31% | ||
| 2011 | -44.65% | ||
| 2010 | +48.17% | ||
| 2009 | +56.19% | ||
| 2008 | -49.03% | ||
| 2007 | +67.83% | ||
| 2006 | -1.56% | ||
| 2005 | +48.58% | ||
| 2004 | +46.21% | ||
| 2003 | +110.91% | ||
| 2002 | -69.10% | ||
| 2001 | +76.71% | ||
| 2000 | -56.95% | ||
| 1999 | +685.93% | ||
| 1998 | -1.21% | ||
| 1997 | +496.56% | ||
| 1996 | +223.26% | ||
| 1995 | +50.52% | ||
| 1994 | +17.37% | ||
| 1993 | +447.47% | ||
| 1992 | -53.45% | ||
| 1991 | -8.16% | ||
| 1990 | -28.42% |
- Stock Market
- Stocks
- YKBNK Stock
- Quotes Yapi ve Kredi Bankasi
Select your edition
All financial news and data tailored to specific country editions
