|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.02 TRY | -0.06% |
|
+3.85% | -6.07% |
Quotes 5-day view: Yapi ve Kredi Bankasi
Delayed Quote Borsa Istanbul
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | TRY 34.00 | TRY 34.86 | TRY 34.28 | TRY 34.04 | TRY 34.02 |
| Volume | 269,348,588 | 301,695,236 | 205,267,098 | 175,918,586 | 159,856,270 |
| Change | +3.79% | +2.53% | -1.66% | -0.70% | -0.06% |
| Opening | TRY 33.30 | TRY 33.90 | TRY 34.60 | TRY 34.36 | TRY 34.08 |
| High | TRY 34.28 | TRY 35.32 | TRY 34.84 | TRY 34.78 | TRY 34.50 |
| Low | TRY 33.08 | TRY 33.50 | TRY 33.86 | TRY 33.96 | TRY 33.80 |
Performance
| 1 day | -0.06% | ||
| 1 week | +3.85% | ||
| Current month | +3.85% | ||
| 1 month | -9.52% | ||
| 3 months | -12.00% | ||
| 6 months | -11.08% | ||
| Current year | -6.07% | ||
| 1 year | +0.95% | ||
| 3 years | +129.25% | ||
| 5 years | +1,277.33% | ||
| 10 years | +877.59% |
Volumes
marketsDaily volume
159,856,270
Estimated daily volume
159,856,270
Avg. Volume 20 sessions
250,545,470
Daily volume ratio
0.64
Avg. Volume 20 sessions TRY
8,523,556,889.4
Avg. Volume 20 sessions USD
178,713,417.3
Record volume 1
2,147,483,647
Record volume 2
1,765,820,000
Record volume 3
1,482,927,000
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Market Cap (TRY)
287,368,684,676
Market Cap (USD)
6,024,184,994
Net sales (TRY)
238,634,809,000
Net sales (USD)
5,002,563,996
Number of employees
15,660
Sales / Employee (TRY)
15,238,494
Sales / Employee (USD)
319,449
Free-Float
38.83 %
Free-Float capitalization (TRY)
111,596,454,691
Free-Float capitalization (USD)
2,339,425,705
Average Daily Capital Traded
2.97%
Indicators
Moving average 5 days
34.24
Moving average 20 days
33.49
Moving average 50 days
36.31
Moving average 100 days
36.24
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
+6.53%
RSI 9 days
50.74
RSI 14 days
46.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | +3.85% | +0.95% | +129.25% | 6.02B | |
| +0.34% | +1.63% | +24.60% | +128.07% | 950B | |
| +0.27% | +1.97% | +40.63% | +98.15% | 442B | |
| -0.83% | -4.93% | +15.16% | +96.15% | 380B | |
| +0.53% | -2.97% | +63.69% | +137.42% | 354B | |
| -0.79% | -4.56% | +9.46% | +103.94% | 301B | |
| -0.66% | +0.40% | +61.76% | +129.70% | 294B | |
| +0.18% | +0.93% | +13.24% | +93.63% | 264B | |
| -0.95% | -5.08% | +13.94% | +87.46% | 260B | |
| -0.28% | -0.20% | +68.43% | +214.42% | 254B | |
| Average | -0.19% | -0.70% | +31.19% | +121.82% | 350.48B | |
| Weighted average by Cap. | -0.07% | -0.67% | +32.86% | +120.52% |
Historical Quotes: Yapi ve Kredi Bankasi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6da49b3ff9e83d355f87d7e.tkA058Vay72J6IzLkFYuSoN0ht4hgiD3Ytkl9ngCrcs.9Qhw16Etgt7kmb7-xwZNeswD8ZtnskO_KaposCs14ebYAk2fiQWS0u-G4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:09:56 | 34.02 | 5,000 | 159,856,270 |
| 16:09:55 | 34.02 | 100 | 159,851,270 |
| 16:09:53 | 34.02 | 10,000 | 159,851,170 |
| 16:09:50 | 34.02 | 3,133 | 159,841,170 |
| 16:09:50 | 34.02 | 881 | 159,838,037 |
| 16:09:50 | 34.02 | 2,500 | 159,837,156 |
| 16:09:50 | 34.02 | 1,000 | 159,834,656 |
| 16:09:50 | 34.02 | 1,500 | 159,833,656 |
| 16:09:50 | 34.02 | 1,492 | 159,832,156 |
| 16:09:46 | 34.02 | 508 | 159,830,664 |
Course Extremes
| 1 week | 33.08 |  | 35.32 |
| 1 month | 30.8 | | 36.6 |
| Current year | 30.42 | | 44.5 |
| 1 year | 27.14 | | 44.5 |
| 3 years | 14.79 | | 44.5 |
| 5 years | 2.29 | | 44.5 |
| 10 years | 1.52 | | 44.5 |
Monthly variations
Annual variations
| 2026 | -6.07% | ||
| 2025 | +18.29% | ||
| 2024 | +56.70% | ||
| 2023 | +65.45% | ||
| 2022 | +249.41% | ||
| 2021 | +9.74% | ||
| 2020 | +24.19% | ||
| 2019 | +55.00% | ||
| 2018 | -63.13% | ||
| 2017 | +26.53% | ||
| 2016 | +4.26% | ||
| 2015 | -32.72% | ||
| 2014 | +31.45% | ||
| 2013 | -28.46% | ||
| 2012 | +93.31% | ||
| 2011 | -44.65% | ||
| 2010 | +48.17% | ||
| 2009 | +56.19% | ||
| 2008 | -49.03% | ||
| 2007 | +67.83% | ||
| 2006 | -1.56% | ||
| 2005 | +48.58% | ||
| 2004 | +46.21% | ||
| 2003 | +110.91% | ||
| 2002 | -69.10% | ||
| 2001 | +76.71% | ||
| 2000 | -56.95% | ||
| 1999 | +685.93% | ||
| 1998 | -1.21% | ||
| 1997 | +496.56% | ||
| 1996 | +223.26% | ||
| 1995 | +50.52% | ||
| 1994 | +17.37% | ||
| 1993 | +447.47% | ||
| 1992 | -53.45% | ||
| 1991 | -8.16% | ||
| 1990 | -28.42% |
- Stock Market
- Stocks
- YKBNK Stock
- Quotes Yapi ve Kredi Bankasi
Select your edition
All financial news and data tailored to specific country editions
