YAO I FABRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.55 TWD | 0.00% |
|
+0.23% | +0.70% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.45 NT$ | 21.4 NT$ | 21.55 NT$ | 21.55 NT$ | 21.55 NT$ |
| Volume | 9 557 | 10 726 | 8 314 | 15 579 | 19 497 |
| Change | -0.23% | -0.23% | +0.70% | 0.00% | 0.00% |
| Opening | 21.40 | 21.45 | 21.45 | 21.50 | 21.50 |
| High | 21.45 | 21.45 | 21.55 | 21.55 | 21.55 |
| Low | 21.40 | 21.40 | 21.45 | 21.45 | 21.35 |
Performance
| 1 week | +0.23% | ||
| Current month | -0.23% | ||
| 1 month | +0.70% | ||
| 3 months | +0.94% | ||
| 6 months | +4.11% | ||
| Current year | +0.70% | ||
| 1 year | -3.79% | ||
| 3 years | -15.32% | ||
| 5 years | -33.49% | ||
| 10 years | -40.72% |
Volumes
marketsDaily volume
19 497
Avg. Volume 20 sessions
13 897
Avg. Volume 20 sessions TWD
299 480.35
Avg. Volume 20 sessions USD
9 318.03
Record volume 1
5 424 447
Record volume 2
4 517 077
Record volume 3
4 143 613
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 204 595 873
Capitalization (USD)
37 479 796
Net sales (TWD)
1 897 335 000
Net sales (USD)
59 033 681
Number of employees
1 144
Sales / Employee (TWD)
1 658 510
Sales / Employee (USD)
51 603
Free-Float
44.78 %
Free-Float capitalization (TWD)
539 402 767
Free-Float capitalization (USD)
16 782 978
Average Daily Capital Traded
0.02%
Highs and lows
1 week
21.35
21.55
1 month
21.2021.65
Current year
21.0522.90
1 year
20.5023.80
3 years
20.0027.30
5 years
19.5038.65
10 years
19.5042.05
Indicators
Moving average 5 days
21.50
Moving average 20 days
21.49
Moving average 50 days
21.56
Moving average 100 days
21.52
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
55.13
RSI 14 days
52.82
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.23% | +0.70% | -3.79% | 37.48M | ||
| +0.89% | +3.01% | -13.02% | +9.26% | 5.69B | ||
| +0.21% | +3.58% | -11.21% | +33.08% | 5.6B | ||
| +0.69% | +4.72% | -7.06% | -15.40% | 4.98B | ||
| +3.40% | +17.86% | -19.06% | +2.62% | 3.57B | ||
| -8.80% | -5.25% | -4.99% | +14.65% | 3.23B | ||
| +0.22% | +7.09% | +23.10% | +12.69% | 2.74B | ||
| +0.20% | -3.82% | +16.81% | +24.87% | 2.01B | ||
| -1.73% | +3.01% | -12.77% | +13.70% | 1.86B | ||
| -2.48% | +12.72% | +52.30% | +49.41% | 1.29B | ||
| -0.40% | +19.15% | +25.58% | +65.79% | 862M | ||
| -0.34% | -3.49% | +19.36% | +34.54% | 737M | ||
| +2.45% | +8.57% | +16.76% | +4.76% | 587M | ||
| +0.75% | +2.29% | -0.11% | -6.85% | 524M | ||
| +0.51% | -0.89% | -15.29% | -34.92% | 351M | ||
| +2.70% | +1.94% | -15.49% | -27.26% | 298M | ||
| Average | -0.11% | +5.63% | +3.48% | +11.07% | ||
| Weighted average by Cap. | -0.28% | +5.85% | -2.30% | +13.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.70% | ||
| 2023 | -1.83% | ||
| 2022 | -11.38% | ||
| 2021 | +4.24% | ||
| 2020 | -27.72% | ||
| 2019 | +18.73% | ||
| 2018 | +10.66% | ||
| 2017 | +3.54% | ||
| 2016 | -13.98% | ||
| 2015 | -17.58% | ||
| 2014 | -15.80% | ||
| 2013 | +21.27% | ||
| 2012 | -10.16% | ||
| 2011 | -40.48% | ||
| 2010 | +39.34% | ||
| 2009 | -20.73% |
- Stock Market
- Equities
- 4430 Stock
- Quotes Yao I Fabric Co., Ltd.
