YANTAI LONGYUAN POWER TECHNOLOGY CO., LTD. Quotes YanTai LongYuan Power Technology Co., Ltd.
Equities
300105
CNE100000SQ3
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.99 CNY | -2.51% |
|
-7.05% | +2.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.1 ¥ | 6.97 ¥ | 7.04 ¥ | 7.17 ¥ | 6.99 ¥ |
| Volume | 29 105 600 | 17 166 130 | 11 905 600 | 15 365 580 | 13 333 500 |
| Change | -5.59% | -1.83% | +1.00% | +1.85% | -2.51% |
| Opening | 7.43 | 7.11 | 6.94 | 7.07 | 7.13 |
| High | 7.45 | 7.15 | 7.11 | 7.25 | 7.14 |
| Low | 7.05 | 6.96 | 6.92 | 6.96 | 6.93 |
Performance
| 1 day | -2.51% | ||
| 1 week | -7.05% | ||
| Current month | +0.87% | ||
| 1 month | +1.16% | ||
| 3 months | +42.94% | ||
| 6 months | +1.01% | ||
| Current year | +2.95% | ||
| 1 year | -3.05% | ||
| 3 years | +50.97% | ||
| 5 years | +54.99% | ||
| 10 years | -31.62% |
Volumes
marketsDaily volume
13 333 500
Avg. Volume 20 sessions
24 050 149
Avg. Volume 20 sessions CNY
168 110 541.51
Avg. Volume 20 sessions USD
23 229 346.52
Record volume 1
109 692 500
Record volume 2
100 845 900
Record volume 3
97 915 530
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
3 701 800 049
Capitalization (USD)
511 511 029
Net sales (CNY)
1 129 114 117
Net sales (USD)
156 019 860
Number of employees
527
Sales / Employee (CNY)
2 142 532
Sales / Employee (USD)
296 053
Free-Float
55.3 %
Free-Float capitalization (CNY)
2 047 104 783
Free-Float capitalization (USD)
282 866 892
Average Daily Capital Traded
4.54%
Highs and lows
1 week
6.92
7.25
1 month
6.628.15
Current year
3.998.15
1 year
3.998.15
3 years
3.999.90
5 years
3.399.90
10 years
3.3924.55
Indicators
Moving average 5 days
7.05
Moving average 20 days
7.15
Moving average 50 days
6.57
Moving average 100 days
6.26
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
-10.44%
STIM
RSI 9 days
45.74
RSI 14 days
49.96
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | -7.05% | +2.95% | -3.05% | 512M | ||
| -0.07% | -0.73% | +16.32% | +25.99% | 83.66B | ||
| +0.27% | -0.46% | +13.08% | +28.53% | 58.57B | ||
| +0.92% | +2.67% | +20.99% | - | 24.34B | ||
| -0.11% | +2.62% | +30.92% | +51.72% | 11.7B | ||
| +0.67% | +0.73% | +23.50% | +55.44% | 11.55B | ||
| 0.00% | +4.65% | -4.12% | +49.62% | 6.61B | ||
| -1.25% | +1.09% | +22.66% | +14.76% | 5B | ||
| -1.88% | -1.16% | +24.36% | -0.59% | 4.89B | ||
| -1.54% | -0.98% | -4.34% | -24.84% | 3.08B | ||
| -1.23% | -1.63% | -3.41% | -14.23% | 2.44B | ||
| -0.85% | -3.70% | -1.26% | -14.10% | 2.05B | ||
| -1.76% | -5.39% | -3.99% | -28.23% | 1.86B | ||
| +1.65% | +6.80% | +55.06% | +35.45% | 1.67B | ||
| +0.20% | +0.83% | +2.13% | +26.60% | 1.61B | ||
| -2.62% | -3.18% | +2.45% | -29.32% | 1.46B | ||
| Average | -0.63% | +0.49% | +12.33% | +11.58% | ||
| Weighted average by Cap. | +0.04% | +0.22% | +16.06% | +27.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.95% | ||
| 2023 | -14.16% | ||
| 2022 | +15.98% | ||
| 2021 | +55.71% | ||
| 2020 | -0.23% | ||
| 2019 | +17.38% | ||
| 2018 | -32.00% | ||
| 2017 | -41.43% | ||
| 2016 | -16.16% | ||
| 2015 | -10.47% | ||
| 2014 | +10.11% | ||
| 2013 | -6.92% | ||
| 2012 | -22.90% | ||
| 2011 | -24.26% | ||
| 2010 | +45.85% |
- Stock Market
- Equities
- 300105 Stock
- Quotes YanTai LongYuan Power Technology Co., Ltd.
