YANTAI JEREH OILFIELD SERVICES GROUP CO., LTD. Quotes Yantai Jereh Oilfield Services Group Co., Ltd.
Equities
002353
CNE100000L55
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.45 CNY | -1.47% |
|
-8.09% | +11.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 33.15 ¥ | 32.82 ¥ | 32.48 ¥ | 31.92 ¥ | 31.45 ¥ |
| Volume | 11 996 620 | 8 367 031 | 9 226 843 | 12 134 310 | 18 439 600 |
| Change | -3.13% | -1.00% | -1.04% | -1.72% | -1.47% |
| Opening | 33.90 | 33.08 | 32.91 | 32.41 | 31.80 |
| High | 34.60 | 33.33 | 32.93 | 32.62 | 32.21 |
| Low | 32.88 | 32.50 | 32.21 | 31.80 | 30.92 |
Performance
| 1 day | -1.47% | ||
| 1 week | -8.09% | ||
| Current month | +3.86% | ||
| 1 month | +6.21% | ||
| 3 months | +11.56% | ||
| 6 months | +7.08% | ||
| Current year | +11.88% | ||
| 1 year | +14.78% | ||
| 3 years | -4.64% | ||
| 5 years | +35.85% | ||
| 10 years | -25.65% |
Volumes
marketsDaily volume
18 439 600
Avg. Volume 20 sessions
11 710 188
Avg. Volume 20 sessions CNY
368 285 412.60
Avg. Volume 20 sessions USD
50 826 701.51
Record volume 1
143 782 200
Record volume 2
137 804 079
Record volume 3
77 110 330
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
32 108 761 965
Capitalization (USD)
4 431 298 130
Net sales (CNY)
13 912 093 670
Net sales (USD)
1 919 994 135
Number of employees
6 109
Sales / Employee (CNY)
2 277 311
Sales / Employee (USD)
314 289
Free-Float
55.68 %
Free-Float capitalization (CNY)
17 926 722 651
Free-Float capitalization (USD)
2 474 049 066
Average Daily Capital Traded
1.15%
Highs and lows
1 week
30.92
34.60
1 month
29.0734.60
Current year
23.9934.60
1 year
23.0434.60
3 years
23.0452.50
5 years
19.7857.89
10 years
12.1857.89
Indicators
Moving average 5 days
32.36
Moving average 20 days
32.13
Moving average 50 days
30.79
Moving average 100 days
29.16
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-7.28%
STIM
RSI 9 days
42.34
RSI 14 days
48.01
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -8.09% | +11.88% | +14.78% | 4.43B | ||
| -0.80% | -6.18% | +1.14% | -11.40% | 821M | ||
| -0.86% | -1.93% | +3.73% | -18.12% | 771M | ||
| +3.11% | +1.27% | -14.44% | -25.12% | 685M | ||
| +0.36% | -8.52% | -14.96% | -9.88% | 631M | ||
| +0.26% | +5.06% | -22.31% | -3.14% | 325M | ||
| -1.22% | -3.57% | +20.90% | +58.82% | 311M | ||
| -1.57% | +1.71% | +47.95% | +130.97% | 296M | ||
| -2.42% | -5.47% | -30.26% | -29.45% | 242M | ||
| 0.00% | -5.91% | -26.75% | -14.85% | 215M | ||
| 0.00% | -1.87% | -55.32% | -60.67% | 206M | ||
| 0.00% | 0.00% | -7.29% | +34.71% | 186M | ||
| +5.26% | +7.14% | -4.00% | +1.69% | 99.44M | ||
| +1.20% | 0.00% | -22.94% | -58.00% | 95.7M | ||
| -2.25% | +6.46% | +1.26% | +20.57% | 66.56M | ||
| Average | -0.03% | -0.55% | -7.43% | +2.06% | ||
| Weighted average by Cap. | -0.68% | -2.87% | +2.37% | +5.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.88% | ||
| 2023 | +0.72% | ||
| 2022 | -30.23% | ||
| 2021 | +14.29% | ||
| 2020 | -5.30% | ||
| 2019 | +146.40% | ||
| 2018 | +14.33% | ||
| 2017 | -35.37% | ||
| 2016 | -20.02% | ||
| 2015 | -16.98% | ||
| 2014 | -42.23% | ||
| 2013 | +116.58% | ||
| 2012 | +36.11% | ||
| 2011 | -2.02% | ||
| 2010 | +112.68% |
- Stock Market
- Equities
- 002353 Stock
- Quotes Yantai Jereh Oilfield Services Group Co., Ltd.
