End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.46 CNY | -3.24% | -2.68% | -26.57% |
05-07 | US FDA Grants Clinical Trial Approval for Dongcheng Biochemicals' Injection | MT |
04-29 | Dongcheng Biochemicals' Unit Gets Nod to Trial Tumor Drug | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 14.06 ¥ | 13.99 ¥ | 13.82 ¥ | 13.91 ¥ | 13.46 ¥ |
Volume | 11 739 400 | 8 690 589 | 10 287 650 | 8 672 900 | 10 791 900 |
Change | +∞% | -0.50% | -1.22% | +0.65% | -3.24% |
Opening | 13.95 | 14.08 | 13.99 | 13.88 | 13.93 |
High | 14.26 | 14.17 | 14.20 | 13.99 | 13.95 |
Low | 13.90 | 13.86 | 13.78 | 13.70 | 13.39 |
Performance
1 day | -3.24% | ||
1 week | -2.68% | ||
Current month | -2.68% | ||
1 month | -4.20% | ||
3 months | -9.79% | ||
6 months | -30.08% | ||
Current year | -26.57% | ||
1 year | -9.54% | ||
3 years | -29.42% | ||
5 years | +23.49% | ||
10 years | +140.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Generic Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.24% | -2.68% | -26.57% | -9.54% | 1.54B | ||
+0.80% | -0.30% | +19.62% | +57.95% | 43.27B | ||
+2.08% | +3.20% | +24.52% | +39.45% | 22.92B | ||
+3.33% | +5.00% | +20.29% | - | 15.43B | ||
-1.42% | -5.98% | +7.48% | +41.84% | 12.95B | ||
+1.44% | -1.53% | +42.51% | +86.86% | 11.83B | ||
+0.88% | -0.52% | -8.84% | -11.94% | 6.91B | ||
-.--% | +0.14% | - | - | 6.79B | ||
-.--% | -1.95% | - | - | 5.73B | ||
+0.64% | +1.57% | +13.13% | +28.67% | 5.55B | ||
+0.79% | +2.96% | +9.14% | +13.49% | 4.9B | ||
-1.05% | -2.22% | -4.44% | -10.88% | 4.71B | ||
-0.40% | -1.19% | +13.18% | +11.66% | 4.18B | ||
+1.53% | -0.58% | +29.13% | +157.10% | 3.67B | ||
-1.34% | -0.27% | +14.10% | +87.42% | 3.55B | ||
+2.43% | -2.79% | +19.91% | +79.66% | 3.46B | ||
Average | +0.40% | -0.49% | +12.37% | +43.98% | ||
Weighted average by Cap. | +0.91% | +0.13% | +17.94% | +48.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.57% | ||
2023 | +10.69% | ||
2022 | +4.94% | ||
2021 | -20.74% | ||
2020 | +23.59% | ||
2019 | +104.70% | ||
2018 | -33.25% | ||
2017 | -17.55% | ||
2016 | -23.41% | ||
2015 | +131.64% | ||
2014 | +40.26% | ||
2013 | +16.63% | ||
2012 | -17.31% |
- Stock Market
- Equities
- 002675 Stock
- Quotes Yantai Dongcheng Pharmaceutical Group Co.,Ltd.