Stock 002891 YANTAI CHINA PET FOODS CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Yantai China Pet Foods Co., Ltd.

Equities

002891

CNE1000032L0

Food Processing

End-of-day quote Shenzhen S.E.
Other stock markets
 23:00:00 08/05/2024 BST 		5-day change 1st Jan Change
25.77 CNY +2.92% Intraday chart for Yantai China Pet Foods Co., Ltd. +2.34% -2.20%
04-24 Jefferies Adjusts Yantai China Pet’s Price Target to 28 Yuan From 30.20 Yuan, Keeps at Buy MT
04-22 Yantai China Pet Foods Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  30/04/2024 06/05/2024 07/05/2024 08/05/2024 Today 08/05/2024
Last 25.18 ¥ 25.42 ¥ 25.17 ¥ 25.04 ¥ 25.77 ¥ 25.77 ¥
Volume 5 078 460 6 503 263 5 009 235 3 802 750 5 409 209 5 409 209
Change +1.41% +0.95% -0.98% -0.52% +2.92% +2.92%
Opening 24.79 25.20 25.41 25.27 24.99 24.99
High 25.29 25.55 25.69 25.50 25.87 25.87
Low 24.65 24.78 25.10 24.93 24.95 24.95

Performance

1 day+2.92%
1 week+2.34%
Current month+2.34%
1 month+5.70%
3 months+9.01%
6 months+7.82%
Current year-2.20%
1 year+17.56%
3 years-15.97%
5 years+100.47%

Volumes

markets
Daily volume
5 409 209
Avg. Volume 20 sessions
6 680 236
Avg. Volume 20 sessions CNY
172 149 681.72
Avg. Volume 20 sessions USD
23 845 829.61
Record volume 1
31 757 621
Record volume 2
22 034 459
Record volume 3
21 631 869
Capital turnover ratio
0.02
Float rotation
0.05

Basic data

Capitalization (CNY)
7 245 693 534
Capitalization (USD)
1 003 658 977
Net sales (CNY)
3 747 202 110
Net sales (USD)
519 054 942
Number of employees
3 206
Sales / Employee (CNY)
1 168 809
Sales / Employee (USD)
161 901
Free-Float
45.09 %
Free-Float capitalization (CNY)
3 353 186 376
Free-Float capitalization (USD)
464 476 670
Average Daily Capital Traded
2.38%

Highs and lows

1 week
24.78
Extreme 24.78
25.87
1 month
23.87
Extreme 23.87
26.35
Current year
20.07
Extreme 20.07
26.96
1 year
20.07
Extreme 20.07
27.44
3 years
17.65
Extreme 17.65
45.43
5 years
10.67
Extreme 10.6667
45.43
10 years
7.27
Extreme 7.2745
45.43

Indicators

Moving average 5 days
25.32
Moving average 20 days
24.95
Moving average 50 days
24.08
Moving average 100 days
24.54
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
61.39
RSI 14 days
59.33

Sector Comparison - Pet Food Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
YANTAI CHINA PET FOODS CO., LTD. Stock Yantai China Pet Foods Co., Ltd.
+2.92%+2.34%-2.20%+17.56% 1B
GAMBOL PET GROUP CO., LTD. Stock Gambol Pet Group Co., Ltd.
+3.84%+8.62%+46.80% - 3.12B
CENTRAL GARDEN & PET COMPANY Stock Central Garden & Pet Company
+8.79%+9.03%-9.16%+22.70% 2.38B
I-TAIL CORPORATION Stock I-Tail Corporation
+0.48%-6.31%-1.42%+4.00% 1.68B
PETPAL PET NUTRITION TECHNOLOGY CO., LTD. Stock Petpal Pet Nutrition Technology Co., Ltd.
+5.43%+6.24%+13.91%+10.10% 485M
Average+4.30%+2.32%+9.58%+13.59%
Weighted average by Cap.+4.54%+2.69%+14.57%+15.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Yantai China Pet Foods Co., Ltd.

Chart Yantai China Pet Foods Co., Ltd.
More charts

Monthly variations

Annual change

2024-2.20%
2023+18.11%
2022-26.22%
2021-21.10%
2020+109.21%
2019+41.18%
2018-7.80%
2017+61.23%
  1. Stock Market
  2. Equities
  3. 002891 Stock
  4. Quotes Yantai China Pet Foods Co., Ltd.