YANGZIJIANG SHIPBUILDING (HOLDINGS) LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 SGD | -0.57% |
|
0.00% | +16.78% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.72 $ | 1.78 $ | 1.75 $ | 1.74 $ |
| Volume | 56 159 900 | 39 853 100 | 40 325 800 | 38 596 500 |
| Change | -1.71% | +3.49% | -1.69% | -0.57% |
| Opening | 1.75 | 1.73 | 1.74 | 1.74 |
| High | 1.76 | 1.80 | 1.77 | 1.75 |
| Low | 1.70 | 1.72 | 1.73 | 1.71 |
Performance
| 1 day | -0.57% | ||
| Current month | -8.90% | ||
| 1 month | -7.45% | ||
| 3 months | +4.19% | ||
| 6 months | +18.37% | ||
| Current year | +16.78% | ||
| 1 year | +40.32% | ||
| 3 years | +20.83% | ||
| 5 years | +10.83% | ||
| 10 years | +56.76% |
Volumes
marketsDaily volume
38 596 500
Estimated daily volume
38 596 500
Avg. Volume 20 sessions
32 664 729
Daily volume ratio
1.18
Avg. Volume 20 sessions SGD
56 836 628.46
Avg. Volume 20 sessions USD
41 714 959.28
Record volume 1
462 104 000
Record volume 2
369 379 700
Record volume 3
217 162 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SGD)
36 551 889 464
Capitalization (USD)
5 044 489 713
Net sales (CNY)
24 112 330 000
Net sales (USD)
3 327 718 551
Number of employees
7 306
Sales / Employee (CNY)
3 300 346
Sales / Employee (USD)
455 477
Free-Float
63.53 %
Free-Float capitalization (SGD)
23 359 450 167
Free-Float capitalization (USD)
3 223 814 358
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.70
1.80
1 month
1.701.94
Current year
1.491.94
1 year
1.161.94
3 years
0.781.94
5 years
0.731.94
10 years
0.711.94
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.82
Moving average 50 days
1.78
Moving average 100 days
1.68
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
41.29
RSI 14 days
43.87
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | 0.00% | +16.78% | +40.32% | 5.04B | ||
| +1.05% | -4.25% | +27.17% | +47.11% | 23.11B | ||
| +1.44% | -0.80% | +19.61% | +14.09% | 15.54B | ||
| -0.31% | -0.61% | +29.48% | +17.97% | 7.23B | ||
| +1.34% | +8.13% | +6.70% | +49.13% | 6.63B | ||
| +4.01% | +2.28% | +27.10% | +74.65% | 6.11B | ||
| +1.14% | +15.58% | -24.58% | -27.05% | 4.46B | ||
| +1.95% | +23.03% | +99.72% | +441.90% | 4.27B | ||
| +2.45% | -3.72% | +4.41% | -3.20% | 3.72B | ||
| +4.11% | +3.09% | -13.43% | +1.24% | 2.13B | ||
| +1.40% | -5.85% | +29.75% | +32.84% | 1.31B | ||
| +8.46% | +8.46% | +139.66% | +276.84% | 1.08B | ||
| +3.29% | +4.43% | -5.28% | -11.50% | 899M | ||
| +7.94% | +7.41% | +55.77% | +413.54% | 869M | ||
| +0.28% | -2.94% | -10.59% | -29.10% | 709M | ||
| +0.55% | +1.94% | +21.05% | +48.99% | 689M | ||
| Average | +2.41% | +3.59% | +26.46% | +86.74% | ||
| Weighted average by Cap. | +1.52% | +2.98% | +23.69% | +58.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b916476d.aMlTqzoMJB05hHsGX8E0qip9McVq7FyK1m1qrZEXm3w.CrkG6lhPcHR4wDhMFY5em00bcrAlnwvugDIQzKEh7hkc_jScbG1gWGPxCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:48 | 1.74 | 10,000 | 37,083,000 |
| 10:06:44 | 1.74 | 200 | 37,073,000 |
| 10:06:44 | 1.74 | 1,800 | 37,072,800 |
| 10:06:36 | 1.74 | 300 | 37,071,000 |
| 10:06:36 | 1.74 | 1,600 | 37,070,700 |
| 10:06:17 | 1.74 | 1,300 | 37,069,100 |
| 10:06:17 | 1.74 | 7,500 | 37,067,800 |
| 10:06:17 | 1.74 | 7,300 | 37,060,300 |
| 10:06:01 | 1.74 | 42,700 | 37,053,000 |
| 10:04:35 | 1.74 | 1,400 | 37,010,300 |
Monthly variations
Annual change
| 2024 | +16.78% | ||
| 2023 | +9.56% | ||
| 2022 | +1.49% | ||
| 2021 | +40.31% | ||
| 2020 | -14.73% | ||
| 2019 | -10.40% | ||
| 2018 | -14.97% | ||
| 2017 | +80.37% | ||
| 2016 | -25.91% | ||
| 2015 | -8.71% | ||
| 2014 | +1.69% | ||
| 2013 | +23.44% | ||
| 2012 | +5.49% | ||
| 2011 | -52.36% | ||
| 2010 | +57.85% | ||
| 2009 | +165.93% | ||
| 2008 | -77.25% | ||
| 2007 | +49.25% |
- Stock Market
- Equities
- BS6 Stock
- Quotes Yangzijiang Shipbuilding (Holdings) Ltd.
