Quotes Yangzhou Yaxing Motor Coach Co., Ltd.
Equities
600213
CNE000001071
Auto & Truck Manufacturers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.21 CNY | +0.58% | -1.88% | -43.61% |
03-07 | Yangzhou Yaxing Motor Coach's Bus Sales Surge 370% in February; Shares Up 3% | MT |
02-06 | Yaxing Motor Coach's Bus Sales Jumps 48.4% in January | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 5.31 ¥ | 5.22 ¥ | 5.23 ¥ | 5.18 ¥ | 5.21 ¥ |
Volume | 6 664 500 | 7 496 000 | 6 868 600 | 9 856 761 | 10 568 090 |
Change | 0.00% | -1.69% | +0.19% | -0.96% | +0.58% |
Opening | 5.28 | 5.08 | 5.27 | 5.30 | 5.11 |
High | 5.39 | 5.36 | 5.33 | 5.60 | 5.26 |
Low | 5.12 | 5.04 | 5.21 | 5.18 | 5.04 |
Performance
1 day | +0.58% | ||
1 week | -1.88% | ||
Current month | -19.10% | ||
1 month | -17.17% | ||
3 months | -40.32% | ||
6 months | -46.12% | ||
Current year | -43.61% | ||
1 year | -38.49% | ||
3 years | -17.04% | ||
5 years | -62.41% | ||
10 years | -27.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automobiles & Multi Utility Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.58% | -1.88% | -43.61% | -38.49% | 206M | ||
+0.68% | -4.89% | +8.96% | +56.19% | 94.79B | ||
+0.40% | -0.13% | +12.39% | -20.88% | 87.34B | ||
+4.42% | +5.77% | -0.75% | -9.83% | 84.51B | ||
+2.49% | +3.38% | +24.83% | +51.83% | 76.07B | ||
-1.70% | -0.06% | +23.31% | +48.70% | 47.89B | ||
+1.37% | +7.07% | +18.20% | +36.49% | 34.02B | ||
+3.43% | -2.70% | -1.54% | +48.08% | 19.82B | ||
+1.65% | -0.98% | +49.97% | +93.54% | 11.99B | ||
+2.52% | +4.50% | -10.47% | -32.71% | 10.13B | ||
+10.02% | +5.72% | +93.89% | +87.52% | 7.85B | ||
+0.09% | +3.05% | +28.81% | +29.74% | 4.17B | ||
-1.14% | +1.27% | +36.39% | +0.27% | 2.9B | ||
+2.90% | +9.23% | +25.66% | +77.72% | 2.41B | ||
+5.35% | -12.95% | +41.67% | +106.43% | 2.33B | ||
+1.82% | +4.67% | -1.75% | +1.82% | 2.29B | ||
Average | +2.18% | +0.78% | +19.12% | +33.53% | ||
Weighted average by Cap. | +1.72% | +0.90% | +14.45% | +26.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -43.61% | ||
2023 | -23.83% | ||
2022 | +47.03% | ||
2021 | -8.84% | ||
2020 | +4.26% | ||
2019 | +44.67% | ||
2018 | -43.77% | ||
2017 | -31.51% | ||
2016 | +4.01% | ||
2015 | -0.33% | ||
2014 | +155.61% | ||
2013 | +5.38% | ||
2012 | -21.30% | ||
2011 | -58.71% | ||
2010 | +97.81% | ||
2009 | +161.45% | ||
2008 | -57.71% | ||
2007 | +306.74% | ||
2006 | -21.22% | ||
2005 | -37.34% | ||
2004 | -31.64% | ||
2003 | -27.59% | ||
2002 | -23.97% | ||
2001 | -17.93% | ||
2000 | +25.10% |
- Stock Market
- Equities
- 600213 Stock
- Quotes Yangzhou Yaxing Motor Coach Co., Ltd.