End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.97 CNY | -3.02% | -2.64% | -11.54% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 10.2 ¥ | 10.54 ¥ | 10.2 ¥ | 10.28 ¥ | 9.97 ¥ |
Volume | 7 467 400 | 13 851 620 | 8 543 740 | 7 994 500 | 9 263 083 |
Change | -0.39% | +3.33% | -3.23% | +0.78% | -3.02% |
Opening | 10.03 | 10.09 | 10.35 | 10.40 | 10.13 |
High | 10.80 | 10.70 | 10.57 | 10.87 | 10.23 |
Low | 9.90 | 10.09 | 10.10 | 10.15 | 9.87 |
Performance
1 day | -3.02% | ||
1 week | -2.64% | ||
Current month | +5.28% | ||
1 month | +13.55% | ||
3 months | +39.83% | ||
6 months | -13.60% | ||
Current year | -11.54% | ||
1 year | -12.00% | ||
3 years | -17.16% | ||
5 years | +6.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.02% | -2.64% | -11.54% | -12.00% | 284M | ||
+0.44% | +0.06% | +17.80% | +33.94% | 66.73B | ||
+0.11% | +1.29% | +2.92% | +12.95% | 49.79B | ||
+1.78% | +3.13% | +19.98% | +38.92% | 42.5B | ||
0.00% | +1.85% | +20.88% | +28.88% | 26.45B | ||
+0.20% | -0.65% | +12.04% | +8.46% | 19.66B | ||
+1.07% | +0.41% | +1.27% | +48.84% | 17.18B | ||
-1.43% | -1.43% | -22.98% | -11.38% | 15.82B | ||
+1.84% | +0.44% | +2.77% | -2.01% | 15.56B | ||
+1.49% | +1.16% | -9.25% | -36.96% | 15.41B | ||
-0.25% | +2.27% | -20.54% | -34.14% | 13.67B | ||
-0.89% | -2.00% | +15.83% | +24.57% | 11.05B | ||
-0.49% | -0.84% | +8.86% | +5.25% | 10.2B | ||
+0.70% | -1.88% | +2.08% | -26.68% | 8.47B | ||
-0.91% | -3.23% | -6.77% | -25.76% | 8.35B | ||
+1.30% | +0.92% | +27.79% | +26.68% | 7.23B | ||
Average | +0.12% | -0.09% | +3.82% | +4.97% | ||
Weighted average by Cap. | +0.46% | +0.63% | +8.14% | +15.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.54% | ||
2023 | -10.13% | ||
2022 | -37.70% | ||
2021 | +73.32% | ||
2020 | +31.34% | ||
2019 | -3.05% | ||
2018 | -24.35% | ||
2017 | +66.36% |
- Stock Market
- Equities
- 300610 Stock
- Quotes Yangzhou Chenhua New Material Co., Ltd.