YANGMEI CHEMICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.44 CNY | +2.95% |
|
+1.24% | -23.99% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.36 ¥ | 2.36 ¥ | 2.38 ¥ | 2.37 ¥ | 2.44 ¥ |
| Volume | 16 169 280 | 13 830 500 | 12 377 500 | 15 580 500 | 16 970 570 |
| Change | -2.07% | 0.00% | +0.85% | -0.42% | +2.95% |
| Opening | 2.40 | 2.36 | 2.36 | 2.38 | 2.35 |
| High | 2.42 | 2.41 | 2.41 | 2.44 | 2.44 |
| Low | 2.35 | 2.35 | 2.33 | 2.36 | 2.35 |
Performance
| 1 day | +2.95% | ||
| 1 week | +1.24% | ||
| Current month | +5.17% | ||
| 1 month | +9.91% | ||
| 3 months | +0.83% | ||
| 6 months | -25.61% | ||
| Current year | -23.99% | ||
| 1 year | -23.51% | ||
| 3 years | -21.04% | ||
| 5 years | -7.22% | ||
| 10 years | -22.76% |
Volumes
marketsDaily volume
16 970 570
Avg. Volume 20 sessions
18 823 785
Avg. Volume 20 sessions CNY
45 930 035.40
Avg. Volume 20 sessions USD
6 358 967.47
Record volume 1
299 157 700
Record volume 2
295 132 900
Record volume 3
269 432 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 798 179 683
Capitalization (USD)
802 752 179
Net sales (CNY)
13 620 796 090
Net sales (USD)
1 885 785 598
Number of employees
6 815
Sales / Employee (CNY)
1 998 649
Sales / Employee (USD)
276 711
Free-Float
46.16 %
Free-Float capitalization (CNY)
2 676 482 919
Free-Float capitalization (USD)
370 556 384
Average Daily Capital Traded
0.79%
Highs and lows
1 week
2.33
2.44
1 month
2.102.53
Current year
1.953.33
1 year
1.953.58
3 years
1.958.09
5 years
1.628.09
10 years
1.628.09
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.33
Moving average 50 days
2.41
Moving average 100 days
2.64
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
+8.20%
STIM
RSI 9 days
58.42
RSI 14 days
54.46
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.95% | +1.24% | -23.99% | -23.51% | 803M | ||
| +0.30% | -0.54% | +5.41% | +15.09% | 106B | ||
| -1.24% | -0.12% | -4.31% | -12.39% | 64.74B | ||
| -0.55% | +14.11% | +73.33% | +302.65% | 49.34B | ||
| +1.48% | -0.18% | +17.24% | +3.39% | 39.15B | ||
| +0.97% | -0.45% | +6.13% | +12.07% | 32.86B | ||
| +1.79% | -0.20% | +12.77% | +34.75% | 20.29B | ||
| +1.74% | -0.53% | +15.03% | +30.29% | 17.21B | ||
| +0.58% | -2.85% | +19.06% | +3.70% | 15.28B | ||
| +1.38% | -0.99% | +6.28% | -9.54% | 14.58B | ||
| -1.57% | -0.88% | -15.04% | -29.55% | 13.92B | ||
| +1.45% | +1.30% | -2.23% | -0.14% | 11.95B | ||
| -0.07% | +1.29% | +33.43% | +138.58% | 9.76B | ||
| -1.09% | +1.53% | -22.95% | -11.77% | 9.71B | ||
| -1.02% | -0.47% | +52.58% | +85.27% | 9.41B | ||
| +1.77% | -4.07% | -17.85% | -48.25% | 9.12B | ||
| Average | +0.55% | +0.87% | +9.68% | +30.67% | ||
| Weighted average by Cap. | +0.24% | +1.38% | +13.85% | +43.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.99% | ||
| 2023 | +2.23% | ||
| 2022 | -38.67% | ||
| 2021 | +116.03% | ||
| 2020 | +12.86% | ||
| 2019 | -13.93% | ||
| 2018 | -33.33% | ||
| 2017 | -4.69% | ||
| 2016 | -20.66% | ||
| 2015 | +17.01% | ||
| 2014 | -11.94% | ||
| 2013 | -1.84% | ||
| 2012 | -9.10% |
- Stock Market
- Equities
- 600691 Stock
- Quotes Yangmei Chemical Co.,Ltd
