YAMAZAKI BAKING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,902 JPY | +3.58% |
|
+8.12% | +21.33% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3780 ¥ | 3806 ¥ | 3767 ¥ | 3902 ¥ |
| Volume | 699 700 | 1 173 400 | 1 225 000 | 1 727 500 |
| Change | +1.75% | +0.69% | -1.02% | +3.58% |
| Opening | 3,724.00 | 3,850.00 | 3,758.00 | 3,770.00 |
| High | 3,787.00 | 3,863.00 | 3,797.00 | 3,932.00 |
| Low | 3,708.00 | 3,787.00 | 3,695.00 | 3,749.00 |
Performance
| 1 day | +3.58% | ||
| 1 week | +8.12% | ||
| Current month | -0.48% | ||
| 1 month | -2.33% | ||
| 3 months | +11.14% | ||
| 6 months | +27.98% | ||
| Current year | +21.33% | ||
| 1 year | +143.12% | ||
| 3 years | +130.75% | ||
| 5 years | +136.20% | ||
| 10 years | +212.91% |
Volumes
marketsDaily volume
1 727 500
Estimated daily volume
1 727 500
Avg. Volume 20 sessions
789 373
Daily volume ratio
2.19
Avg. Volume 20 sessions JPY
3 080 133 446.00
Avg. Volume 20 sessions USD
19 444 882.44
Record volume 1
13 974 400
Record volume 2
5 308 600
Record volume 3
5 171 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
795 447 360 209
Capitalization (USD)
5 021 659 185
Net sales (JPY)
1 175 562 000 000
Net sales (USD)
7 421 322 906
Number of employees
32 725
Sales / Employee (JPY)
35 922 445
Sales / Employee (USD)
226 778
Free-Float
59.23 %
Free-Float capitalization (JPY)
512 289 927 418
Free-Float capitalization (USD)
3 234 086 312
Average Daily Capital Traded
0.39%
Highs and lows
1 week
3 630.00
3 932.00
1 month
3 557.003 962.00
Current year
3 202.004 133.00
1 year
1 825.004 133.00
3 years
1 395.004 133.00
5 years
1 395.004 133.00
10 years
1 162.004 133.00
Indicators
Moving average 5 days
3 794.00
Moving average 20 days
3 789.95
Moving average 50 days
3 808.44
Moving average 100 days
3 604.09
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-7.63%
STIM
RSI 9 days
49.56
RSI 14 days
48.98
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.58% | +8.12% | +21.33% | +143.12% | 5.02B | ||
| -2.24% | -0.23% | -19.81% | -26.15% | 17.6B | ||
| +0.32% | +4.20% | +14.46% | +50.72% | 8.16B | ||
| -1.08% | +0.16% | +9.37% | -10.64% | 5.2B | ||
| +2.44% | +2.14% | +10.70% | +9.22% | 1.86B | ||
| +2.93% | -1.64% | -21.93% | -47.36% | 1.32B | ||
| +1.98% | +11.95% | -32.26% | -65.92% | 769M | ||
| -0.12% | -1.08% | -9.16% | -14.20% | 548M | ||
| -3.30% | -6.90% | -6.96% | +74.76% | 424M | ||
| +1.04% | -4.18% | -5.68% | +4.45% | 407M | ||
| +0.20% | +0.94% | +1.56% | -0.72% | 404M | ||
| -0.87% | -5.79% | -0.87% | -21.92% | 401M | ||
| -0.58% | 0.00% | +4.29% | -1.16% | 359M | ||
| -16.56% | -14.26% | +9.62% | +83.71% | 201M | ||
| -3.75% | -4.52% | -25.52% | -21.62% | 122M | ||
| -1.48% | -6.98% | +51.71% | - | 91.26M | ||
| Average | -1.09% | -1.40% | +0.05% | +10.42% | ||
| Weighted average by Cap. | -0.47% | +0.50% | -2.65% | +12.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51ad46e81ad5e0afcf.UePBha-NcKc7ddRUZDaKIgzAqKS0cwyeA1xAP97y1Kk.Aa32_-e7B8NTPY1gN0Xye3jt-svrMkTtRRE4Du2rkdAwha7n6dgD1XMEpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,902 | 251,400 | 1,727,500 |
| 06:59:59 | 3,932 | 300 | 1,476,100 |
| 06:59:59 | 3,930 | 1,900 | 1,475,800 |
| 06:59:59 | 3,903 | 100 | 1,473,900 |
| 06:59:57 | 3,929 | 700 | 1,473,800 |
| 06:59:56 | 3,927 | 200 | 1,473,100 |
| 06:59:55 | 3,927 | 200 | 1,472,900 |
| 06:59:55 | 3,926 | 100 | 1,472,700 |
| 06:59:55 | 3,925 | 1,500 | 1,472,600 |
| 06:59:54 | 3,924 | 100 | 1,471,100 |
Monthly variations
Annual change
| 2024 | +21.33% | ||
| 2023 | +104.32% | ||
| 2022 | +3.01% | ||
| 2021 | -11.37% | ||
| 2020 | -11.54% | ||
| 2019 | -15.48% | ||
| 2018 | +4.96% | ||
| 2017 | -2.70% | ||
| 2016 | -17.44% | ||
| 2015 | +83.80% | ||
| 2014 | +37.91% | ||
| 2013 | +12.16% | ||
| 2012 | -4.85% | ||
| 2011 | +3.27% | ||
| 2010 | -11.08% | ||
| 2009 | -20.16% | ||
| 2008 | +26.05% | ||
| 2007 | -5.20% | ||
| 2006 | +20.21% | ||
| 2005 | +0.63% | ||
| 2004 | +7.31% | ||
| 2003 | +33.68% | ||
| 2002 | -7.51% | ||
| 2001 | -9.56% | ||
| 2000 | -28.31% | ||
| 1999 | -24.71% | ||
| 1998 | +15.98% | ||
| 1997 | -31.35% | ||
| 1996 | -3.65% | ||
| 1995 | -4.00% | ||
| 1994 | -6.98% | ||
| 1993 | +20.11% | ||
| 1992 | -13.53% |
- Stock Market
- Equities
- 2212 Stock
- Quotes Yamazaki Baking Co., Ltd.
