YAMATO KOGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,415 JPY | +2.21% |
|
+3.63% | +13.09% |
| 01-31 | Jefferies Adjusts Yamato Kogyo's Price Target to 10,000 Yen From 8,200 Yen, Keeps at Buy | MT |
| 2023 | Jefferies Adjusts Yamato Kogyo’s Price Target to 8,200 Yen From 7,800 Yen, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 8049 ¥ | 8483 ¥ | 8233 ¥ | 8415 ¥ | 8,415 ¥ |
| Volume | 163 200 | 486 300 | 339 300 | 160 100 | 160 100 |
| Change | +2.16% | +5.39% | -2.95% | +2.21% | +2.21% |
| Opening | 7,879.00 | 8,111.00 | 8,500.00 | 8,297.00 | 8,297 |
| High | 8,089.00 | 8,560.00 | 8,559.00 | 8,415.00 | 8,415 |
| Low | 7,814.00 | 7,900.00 | 8,187.00 | 8,234.00 | 8,234 |
Performance
| 1 day | +2.21% | ||
| 1 week | +3.63% | ||
| Current month | -2.03% | ||
| 1 month | +1.56% | ||
| 3 months | +2.50% | ||
| 6 months | +21.92% | ||
| Current year | +13.09% | ||
| 1 year | +52.72% | ||
| 3 years | +155.78% | ||
| 5 years | +174.10% | ||
| 10 years | +185.84% |
Volumes
marketsDaily volume
160 100
Estimated daily volume
160 100
Avg. Volume 20 sessions
182 814
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
1 538 379 810.00
Avg. Volume 20 sessions USD
10 047 158.54
Record volume 1
3 331 500
Record volume 2
2 773 000
Record volume 3
2 222 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
509 576 245 598
Capitalization (USD)
3 328 042 460
Net sales (JPY)
163 479 000 000
Net sales (USD)
1 067 681 349
Number of employees
1 398
Sales / Employee (JPY)
116 937 768
Sales / Employee (USD)
763 721
Free-Float
61.49 %
Free-Float capitalization (JPY)
319 699 872 771
Free-Float capitalization (USD)
2 087 959 869
Average Daily Capital Traded
0.3%
Highs and lows
1 week
7 809.00
8 560.00
1 month
7 809.008 630.00
Current year
7 429.008 967.00
1 year
5 380.008 967.00
3 years
3 315.008 967.00
5 years
1 657.008 967.00
10 years
1 657.008 967.00
Indicators
Moving average 5 days
8 140.00
Moving average 20 days
8 207.00
Moving average 50 days
8 366.96
Moving average 100 days
8 088.80
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
50.94
RSI 14 days
49.41
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +3.63% | +13.09% | +52.72% | 3.33B | ||
| +0.91% | +4.62% | +1.16% | +20.73% | 25.72B | ||
| -1.14% | -4.53% | +17.20% | +7.92% | 20.83B | ||
| -0.60% | +0.61% | -7.96% | -14.60% | 11.89B | ||
| +1.31% | +3.52% | +25.90% | +58.89% | 11.16B | ||
| +0.26% | -4.30% | +10.90% | -3.59% | 10.85B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.03B | ||
| +0.47% | -4.76% | -4.33% | -2.07% | 8.38B | ||
| +0.28% | +5.67% | +2.89% | +59.43% | 7.09B | ||
| +3.85% | +1.29% | +28.33% | +157.61% | 6.97B | ||
| -0.36% | -3.17% | -4.79% | +11.62% | 6.41B | ||
| +2.16% | +1.52% | +3.56% | +32.73% | 5.18B | ||
| -9.38% | -8.26% | +1.36% | -1.14% | 4.98B | ||
| +3.62% | +7.00% | +8.83% | +38.40% | 4.64B | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.63B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.35B | ||
| Average | +0.28% | +0.86% | +9.66% | +37.10% | ||
| Weighted average by Cap. | +0.18% | +0.89% | +8.76% | +26.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78078223e5d.KkGfeOoneEEBLixsaH-ZmyRznXclSiQCpp2doBg97P8.XAjxM9wfGztwRxgaDDaowhwi9jlXK3Bt4fnW4VNNlopzMtYQvWk5BHR9ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 8,415 | 23,100 | 160,100 |
| 06:59:54 | 8,408 | 100 | 137,000 |
| 06:59:50 | 8,400 | 100 | 136,900 |
| 06:59:48 | 8,401 | 100 | 136,800 |
| 06:59:38 | 8,413 | 200 | 136,700 |
| 06:59:38 | 8,413 | 200 | 136,500 |
| 06:59:35 | 8,401 | 100 | 136,300 |
| 06:59:34 | 8,404 | 100 | 136,200 |
| 06:59:34 | 8,404 | 100 | 136,100 |
| 06:59:26 | 8,414 | 100 | 136,000 |
Monthly variations
Annual change
| 2024 | +13.09% | ||
| 2023 | +65.17% | ||
| 2022 | +20.94% | ||
| 2021 | +35.21% | ||
| 2020 | +0.47% | ||
| 2019 | +6.57% | ||
| 2018 | -21.44% | ||
| 2017 | 0.00% | ||
| 2016 | +5.65% | ||
| 2015 | -8.82% | ||
| 2014 | +1.19% | ||
| 2013 | +33.97% | ||
| 2012 | +13.48% | ||
| 2011 | -9.98% | ||
| 2010 | -18.98% | ||
| 2009 | +27.31% | ||
| 2008 | -48.26% | ||
| 2007 | +52.82% | ||
| 2006 | +51.94% | ||
| 2005 | +50.42% | ||
| 2004 | +54.94% | ||
| 2003 | +67.32% | ||
| 2002 | +7.17% | ||
| 2001 | +26.06% | ||
| 2000 | -18.44% | ||
| 1999 | -29.51% | ||
| 1998 | -16.69% | ||
| 1997 | -26.64% | ||
| 1996 | +7.00% | ||
| 1995 | -1.96% | ||
| 1994 | +26.87% | ||
| 1993 | -41.31% | ||
| 1992 | +16.10% |
- Stock Market
- Equities
- 5444 Stock
- Quotes Yamato Kogyo Co., Ltd.
