YAMASHIN-FILTER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 420 JPY | -0.24% |
|
+2.19% | +32.91% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 422 ¥ | 425 ¥ | 421 ¥ | 420 ¥ | 420 ¥ |
| Volume | 266 700 | 149 300 | 269 800 | 165 000 | 165 000 |
| Change | +2.68% | +0.71% | -0.94% | -0.24% | -0.24% |
| Opening | 419.00 | 422.00 | 426.00 | 421.00 | 421 |
| High | 430.00 | 432.00 | 428.00 | 422.00 | 422 |
| Low | 418.00 | 421.00 | 416.00 | 416.00 | 416 |
Performance
| 1 day | -0.24% | ||
| 1 week | +2.19% | ||
| Current month | -2.33% | ||
| 1 month | -5.83% | ||
| 3 months | +11.41% | ||
| 6 months | +28.05% | ||
| Current year | +32.91% | ||
| 1 year | +22.45% | ||
| 3 years | -49.64% | ||
| 5 years | -34.07% |
Volumes
marketsDaily volume
165 000
Estimated daily volume
165 000
Avg. Volume 20 sessions
232 367
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
97 594 140.00
Avg. Volume 20 sessions USD
626 261.60
Record volume 1
41 177 990
Record volume 2
20 749 500
Record volume 3
19 838 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
29 763 416 706
Capitalization (USD)
190 991 845
Net sales (JPY)
18 605 000 000
Net sales (USD)
119 388 285
Number of employees
788
Sales / Employee (JPY)
23 610 406
Sales / Employee (USD)
151 508
Free-Float
49.3 %
Free-Float capitalization (JPY)
14 824 298 397
Free-Float capitalization (USD)
95 127 523
Average Daily Capital Traded
0.33%
Highs and lows
1 week
416.00
432.00
1 month
397.00473.00
Current year
311.00488.00
1 year
288.00488.00
3 years
288.00827.00
5 years
288.001 324.00
10 years
71.801 579.00
Indicators
Moving average 5 days
418.80
Moving average 20 days
426.90
Moving average 50 days
427.36
Moving average 100 days
379.76
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
-9.58%
STIM
RSI 9 days
48.21
RSI 14 days
48.43
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +2.19% | +32.91% | +22.45% | 191M | ||
| +1.18% | +3.54% | +21.45% | +55.78% | 8.93B | ||
| +0.07% | +3.50% | +24.71% | +55.72% | 6.69B | ||
| +1.27% | +4.11% | +18.79% | -16.39% | 5.08B | ||
| +1.06% | +3.07% | +9.40% | -5.47% | 4.84B | ||
| -0.27% | +3.00% | +24.18% | +22.09% | 4.37B | ||
| -3.72% | -6.23% | -19.82% | +37.50% | 3.19B | ||
| -3.76% | -6.66% | -27.71% | -2.57% | 2.69B | ||
| +1.06% | +7.94% | +2.88% | +4.65% | 2.58B | ||
| +0.42% | +3.27% | +0.85% | +3.49% | 2.58B | ||
| -0.55% | +2.28% | +12.53% | -2.07% | 2.16B | ||
| -1.75% | +6.13% | -1.94% | -41.70% | 2.06B | ||
| -4.99% | -5.31% | -7.46% | -1.97% | 1.6B | ||
| -3.60% | +8.08% | -10.68% | -17.30% | 1.4B | ||
| -0.45% | -0.45% | -0.52% | +115.22% | 1.32B | ||
| +3.21% | +1.95% | +10.00% | -10.30% | 1.12B | ||
| Average | -0.60% | +0.90% | +5.60% | +13.69% | ||
| Weighted average by Cap. | -0.16% | +1.34% | +9.61% | +20.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
977a8d93b3bf85fae6.cT4UCN5--dV77fDqQY1P5iCjo7BxPGko89Du4Tvo5bk.BkZHfOk6vZEiib-DM_oQsRX58voGDAdag7KDp0KM09MwT3ln6VOpk1a1oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 420 | 13,900 | 165,000 |
| 06:59:56 | 419 | 300 | 151,100 |
| 06:59:41 | 420 | 100 | 150,800 |
| 06:59:41 | 420 | 100 | 150,700 |
| 06:59:41 | 419 | 1,000 | 150,600 |
| 06:59:41 | 419 | 500 | 149,600 |
| 06:59:27 | 419 | 100 | 149,100 |
| 06:59:26 | 418 | 100 | 149,000 |
| 06:59:19 | 419 | 100 | 148,900 |
| 06:59:09 | 418 | 100 | 148,800 |
Monthly variations
Annual change
| 2024 | +32.91% | ||
| 2023 | -33.89% | ||
| 2022 | -5.35% | ||
| 2021 | -55.23% | ||
| 2020 | +30.25% | ||
| 2019 | +37.03% | ||
| 2018 | -54.40% | ||
| 2017 | +503.13% | ||
| 2016 | +154.77% | ||
| 2015 | -15.44% | ||
| 2014 | -8.57% |
- Stock Market
- Equities
- 6240 Stock
- Quotes Yamashin-Filter Corp.
