|
Market Closed -
Boerse Muenchen
21:44:14 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 7.050 EUR | 0.00% |
|
-0.70% | +21.55% |
| 08-27 | Yamaha Completes Partial Stake Sale in Yamaha Motor | MT |
| 08-26 | Yamaha to Trim Stake in Yamaha Motor with 14 Million Share Sale | MT |
Stock exchange
Boerse Muenchen
YHAA 7.050 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7951 | 1,332.00JPY | +0.68% | 4.61B ¥ | ||
OTC Markets
| YAMCF | 8.850USD | +27.06% | 2.89K $ | |
|
Tradegate
| YHA | 7.098EUR | -0.59% | 1.78K € | |
|
Deutsche Boerse AG
| YHA | 7.038EUR | -0.31% | 0 € | |
|
Börse Stuttgart
| YHA | 7.064EUR | -0.56% | 0 € | |
|
Boerse Muenchen
| YHA | 7.090EUR | +0.11% | 0 € | |
| YAMCY | 8.490USD | +6.16% | 3.94K $ | ||
|
Deutsche Boerse AG
| YHAA | 6.850EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| YHAA | 7.050EUR | 0.00% | 0 € |
Quotes 5-day view: Yamaha Corporation
Real-time Boerse Muenchen
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €7.100 | €7.000 | €7.000 | €7.050 | €7.050 |
| Volume | 0 | 31 | 0 | 0 | 0 |
| Change | 0.00% | -1.41% | 0.00% | +0.71% | 0.00% |
| Opening | €7.100 | €7.100 | €7.000 | €7.000 | €7.050 |
| High | €7.100 | €7.100 | €7.000 | €7.050 | €7.050 |
| Low | €7.100 | €6.900 | €7.000 | €7.000 | €7.050 |
Performance
| 1 week | -0.70% | ||
| Current month | +3.68% | ||
| 1 month | +7.63% | ||
| 3 months | +18.49% | ||
| 6 months | +10.16% | ||
| Current year | +21.55% | ||
| 1 year | +23.68% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
586,698,193,016
Market Cap (USD)
3,662,756,819
Net sales (JPY)
465,330,000,000
Net sales (USD)
2,905,055,190
Free-Float
91.92 %
Free-Float capitalization (EUR)
567,622,298,947
Free-Float capitalization (USD)
3,543,666,012
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.04
Moving average 20 days
7.208
Moving average 50 days
6.673
Moving average 100 days
6.334
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-10.15%
RSI 9 days
42.87
RSI 14 days
52.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.70% | +23.68% | - | 3.66B | |
| +0.68% | +1.76% | +34.63% | -11.77% | 3.66B | |
| +0.98% | +5.10% | +8.19% | -7.37% | 1.04B | |
| -1.31% | -2.33% | +12.69% | -2.33% | 623M | |
| -0.90% | 0.00% | -9.78% | +78.06% | 454M | |
| -0.57% | -3.08% | +33.18% | +2.37% | 186M | |
| +1.33% | +4.57% | -10.35% | +1.87% | 63.05M | |
| Average | +0.04% | +1.57% | +13.18% | +10.14% | 1.38B | |
| Weighted average by Cap. | +0.38% | +2.12% | +23.84% | -2.69% |
Historical Quotes: Yamaha Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.9 |  | 7.1 |
| 1 month | 6.65 | | 7.55 |
Monthly variations
Annual variations
| 2026 | +21.55% | ||
| 2025 | -14.07% | ||
| 2024 | -1.70% |
- Stock Market
- Stocks
- 7951 Stock
- YHAA Stock
- Quotes Yamaha Corporation
Select your edition
All financial news and data tailored to specific country editions
