|
Market Closed -
Japan Exchange
07:30:00 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 591.00 JPY | -0.17% |
|
-.--% | -45.68% |
Stock exchange
Japan Exchange
7426 591.00 ¥
-0.17%
7.8M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7426 | 591.00JPY | -0.17% | 7.8M ¥ |
Quotes 5-day view: Yamadai Corporation
Delayed Quote Japan Exchange
| 25/09/2026 | |
|---|---|
| Last | JP¥591.00 |
| Volume | 13,200 |
| Change | - |
| Opening | JP¥592.00 |
| High | JP¥593.00 |
| Low | JP¥588.00 |
Performance
| 1 day | -0.17% | ||
| 1 month | -1.83% | ||
| 3 months | -1.50% | ||
| 6 months | -27.84% | ||
| Current year | -45.68% | ||
| 1 year | -48.11% | ||
| 3 years | -42.90% | ||
| 5 years | -50.79% | ||
| 10 years | -42.90% |
Volumes
marketsDaily volume
13,200
Estimated daily volume
13,200
Avg. Volume 20 sessions
3,357
Daily volume ratio
3.93
Avg. Volume 20 sessions JPY
1,983,987
Avg. Volume 20 sessions USD
12,542.77
Record volume 1
2,129,100
Record volume 2
1,835,900
Record volume 3
1,036,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
656,327,928
Market Cap (USD)
4,161,296
Net sales ()
4,102,000,000
Net sales (USD)
26,007,786
Number of employees
102
Sales / Employee (JPY)
40,215,686
Sales / Employee (USD)
254,978
Free-Float
31.77%
Free-Float capitalization (JPY)
222,948,239
Free-Float capitalization (USD)
1,413,552
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
593
Moving average 20 days
600.35
Moving average 50 days
607.28
Moving average 100 days
582.59
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
34.66
RSI 14 days
40.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -.--% | -48.11% | -42.90% | 4.16M | |
| -0.14% | +0.26% | -3.58% | +37.97% | 43.2B | |
| -0.25% | -1.26% | +6.48% | +48.03% | 39.22B | |
| -0.89% | -5.67% | -26.99% | +24.25% | 36.95B | |
| -0.61% | -2.91% | -11.61% | +18.48% | 20.99B | |
| +0.20% | +4.26% | +42.74% | +49.66% | 20.72B | |
| +0.19% | -0.07% | -0.70% | +30.81% | 13.43B | |
| +0.30% | +1.40% | +0.75% | +28.18% | 13.05B | |
| +0.04% | -0.99% | -39.30% | -54.68% | 12.51B | |
| +2.02% | -1.35% | -8.83% | +12.45% | 9.6B | |
| Average | +0.05% | -0.93% | -8.91% | +15.23% | 20.97B | |
| Weighted average by Cap. | -0.16% | -1.06% | -3.97% | +28.87% |
Historical Quotes: Yamadai Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 588 |  | 605 |
| Current year | 442 | | 1,515 |
| 1 year | 442 | | 1,515 |
| 3 years | 442 | | 6,020 |
| 5 years | 442 | | 6,020 |
| 10 years | 442 | | 6,020 |
Monthly variations
Annual variations
| 2026 | -45.68% | ||
| 2025 | +9.02% | ||
| 2024 | -4.04% | ||
| 2023 | +11.23% | ||
| 2022 | -11.79% | ||
| 2021 | +49.30% | ||
| 2020 | -6.82% | ||
| 2019 | +0.26% | ||
| 2018 | -51.84% | ||
| 2017 | +29.34% | ||
| 2016 | -17.57% | ||
| 2015 | -19.35% | ||
| 2014 | -16.97% | ||
| 2013 | +24.51% | ||
| 2012 | +99.44% | ||
| 2011 | +18.67% | ||
| 2010 | +3.45% | ||
| 2009 | +68.60% | ||
| 2008 | -47.88% | ||
| 2007 | -32.65% | ||
| 2006 | -15.22% | ||
| 2005 | +52.11% | ||
| 2004 | +65.22% | ||
| 2003 | +51.32% | ||
| 2002 | -2.56% | ||
| 2001 | -24.27% | ||
| 2000 | -35.63% | ||
| 1999 | +45.45% | ||
| 1998 | +10.00% | ||
| 1997 | -84.00% | ||
| 1996 | +22.55% | ||
| 1995 | -40.00% |
- Stock Market
- Stocks
- 7426 Stock
- Quotes Yamadai Corporation
Select your edition
All financial news and data tailored to specific country editions
