|
Market Closed -
Japan Exchange
07:10:36 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 640.00 JPY | +2.40% |
|
+2.40% | -41.18% |
Stock exchange
Japan Exchange
7426 640.00 ¥
+2.40%
1.47M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7426 | 640.00JPY | +2.40% | 1.47M ¥ |
Quotes 5-day view: Yamadai Corporation
Delayed Quote Japan Exchange
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥625.00 | JP¥670.00 | JP¥679.00 | JP¥625.00 | JP¥640.00 |
| Volume | 1,500 | 1,500 | 200 | 900 | 2,300 |
| Change | -2.34% | +7.20% | +1.34% | -7.95% | +2.40% |
| Opening | JP¥650.00 | JP¥618.00 | JP¥680.00 | JP¥639.00 | JP¥615.00 |
| High | JP¥650.00 | JP¥670.00 | JP¥680.00 | JP¥639.00 | JP¥641.00 |
| Low | JP¥625.00 | JP¥610.00 | JP¥679.00 | JP¥625.00 | JP¥615.00 |
Performance
| 1 day | +2.40% | ||
| 1 week | +2.40% | ||
| Current month | +6.31% | ||
| 1 month | +6.67% | ||
| 3 months | +23.31% | ||
| 6 months | -53.28% | ||
| Current year | -41.18% | ||
| 1 year | -51.88% | ||
| 3 years | -34.16% | ||
| 5 years | -31.62% | ||
| 10 years | -38.16% |
Volumes
marketsDaily volume
2,300
Estimated daily volume
2,300
Avg. Volume 20 sessions
3,769
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
2,412,160
Avg. Volume 20 sessions USD
15,174.9
Record volume 1
2,129,100
Record volume 2
1,835,900
Record volume 3
1,036,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
695,043,708
Market Cap (USD)
4,372,004
Net sales (JPY)
4,102,000,000
Net sales (USD)
25,802,637
Number of employees
102
Sales / Employee (JPY)
40,215,686
Sales / Employee (USD)
252,967
Free-Float
31.77 %
Free-Float capitalization (JPY)
236,099,614
Free-Float capitalization (USD)
1,485,127
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
649.75
Moving average 20 days
612.65
Moving average 50 days
604.92
Moving average 100 days
627.51
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-1.95%
RSI 9 days
51.29
RSI 14 days
53.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.40% | +2.40% | -51.88% | -34.16% | 4.37M | |
| +0.50% | -3.26% | -15.77% | +37.51% | 46.17B | |
| +0.57% | -0.70% | +5.79% | +48.78% | 41.3B | |
| -0.05% | -1.40% | +1.34% | +30.57% | 14.4B | |
| +2.83% | -0.64% | -3.65% | +38.25% | 14.17B | |
| +3.15% | -5.17% | -26.89% | -54.74% | 13.84B | |
| +0.39% | -3.85% | +10.33% | +70.23% | 8.1B | |
| +0.64% | -2.67% | +24.19% | +18.99% | 7.71B | |
| +0.47% | -2.59% | +0.05% | +23.79% | 7.7B | |
| -0.16% | -3.17% | -47.30% | -47.12% | 7.57B | |
| Average | +1.07% | -3.23% | -10.38% | +13.21% | 16.1B | |
| Weighted average by Cap. | +0.87% | -3.14% | -6.09% | +28.04% |
Historical Quotes: Yamadai Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c9ec451cbfe80793a.UcyyMdocc1dgiN2YURgXB3DM2fw1FEIGXmtxBdNCT_g.OeH0CZNqKh8V-qr0ACpfUCmcjLJEZSA-aDkmNZknPpsBmtd_hUklAinQkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:36 | 640.00 | 100 | 2,300 |
| 07:09:30 | 641.00 | 100 | 2,200 |
| 06:28:06 | 640.00 | 100 | 2,100 |
| 05:43:10 | 640.00 | 200 | 2,000 |
| 05:42:43 | 635.00 | 300 | 1,800 |
Course Extremes
| 1 week | 610 |  | 680 |
| 1 month | 599 | | 680 |
| Current year | 442 | | 1,515 |
| 1 year | 442 | | 1,515 |
| 3 years | 442 | | 6,020 |
| 5 years | 442 | | 6,020 |
| 10 years | 442 | | 6,020 |
Monthly variations
Annual variations
| 2026 | -41.18% | ||
| 2025 | +9.02% | ||
| 2024 | -4.04% | ||
| 2023 | +11.23% | ||
| 2022 | -11.79% | ||
| 2021 | +49.30% | ||
| 2020 | -6.82% | ||
| 2019 | +0.26% | ||
| 2018 | -51.84% | ||
| 2017 | +29.34% | ||
| 2016 | -17.57% | ||
| 2015 | -19.35% | ||
| 2014 | -16.97% | ||
| 2013 | +24.51% | ||
| 2012 | +99.44% | ||
| 2011 | +18.67% | ||
| 2010 | +3.45% | ||
| 2009 | +68.60% | ||
| 2008 | -47.88% | ||
| 2007 | -32.65% | ||
| 2006 | -15.22% | ||
| 2005 | +52.11% | ||
| 2004 | +65.22% | ||
| 2003 | +51.32% | ||
| 2002 | -2.56% | ||
| 2001 | -24.27% | ||
| 2000 | -35.63% | ||
| 1999 | +45.45% | ||
| 1998 | +10.00% | ||
| 1997 | -84.00% | ||
| 1996 | +22.55% | ||
| 1995 | -40.00% |
- Stock Market
- Stocks
- 7426 Stock
- Quotes Yamadai Corporation
Select your edition
All financial news and data tailored to specific country editions
