|
Delayed
Japan Exchange
07:30:00 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 594.00 JPY | +0.17% |
|
-0.67% | -45.40% |
Stock exchange
Japan Exchange
7426 594.00 ¥
+0.17%
238K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7426 | 594.00JPY | +0.17% | 238K ¥ |
Quotes 5-day view: Yamadai Corporation
Delayed Quote Japan Exchange
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥600.00 | JP¥600.00 | JP¥599.00 | JP¥593.00 | JP¥594.00 |
| Volume | 1,100 | 1,000 | 100 | 1,200 | 400 |
| Change | +0.33% | 0.00% | -0.17% | -1.00% | +0.17% |
| Opening | JP¥599.00 | JP¥600.00 | JP¥599.00 | JP¥597.00 | JP¥593.00 |
| High | JP¥600.00 | JP¥601.00 | JP¥599.00 | JP¥597.00 | JP¥597.00 |
| Low | JP¥599.00 | JP¥600.00 | JP¥599.00 | JP¥592.00 | JP¥593.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | -0.67% | ||
| Current month | -1.82% | ||
| 1 month | -11.34% | ||
| 3 months | -0.83% | ||
| 6 months | -45.50% | ||
| Current year | -45.40% | ||
| 1 year | -52.86% | ||
| 3 years | -43.43% | ||
| 5 years | -36.06% | ||
| 10 years | -43.43% |
Volumes
marketsDaily volume
400
Estimated daily volume
434
Avg. Volume 20 sessions
1,693
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
1,005,642
Avg. Volume 20 sessions USD
6,491.42
Record volume 1
2,129,100
Record volume 2
1,835,900
Record volume 3
1,036,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
658,549,049
Market Cap (USD)
4,260,275
Net sales (JPY)
4,102,000,000
Net sales (USD)
26,536,593
Number of employees
102
Sales / Employee (JPY)
40,215,686
Sales / Employee (USD)
260,163
Free-Float
31.77%
Free-Float capitalization (JPY)
223,702,732
Free-Float capitalization (USD)
1,447,174
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
598
Moving average 20 days
616.35
Moving average 50 days
608.1
Moving average 100 days
583.47
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
36.17
RSI 14 days
41.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -0.67% | -52.86% | -43.43% | 4.26M | |
| -1.58% | -8.01% | -27.73% | +19.57% | 39.28B | |
| -1.52% | -4.80% | -0.97% | +41.89% | 38.85B | |
| +1.30% | -4.53% | -5.73% | +24.21% | 13.63B | |
| -2.18% | -6.88% | -10.32% | +19.51% | 12.99B | |
| -1.62% | -9.29% | -41.69% | -52.82% | 12.56B | |
| -0.19% | -3.19% | -1.26% | +61.95% | 7.64B | |
| -0.66% | +1.39% | +16.33% | +3.99% | 7.65B | |
| -1.10% | -5.18% | -9.09% | +9.43% | 7.03B | |
| -2.22% | -7.56% | -18.47% | +118.86% | 6.77B | |
| Average | -0.97% | -4.86% | -15.18% | +20.32% | 14.64B | |
| Weighted average by Cap. | -1.25% | -5.21% | -13.23% | +25.21% |
Historical Quotes: Yamadai Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1732eafebbe092e0f97d.NIhkGTTzKU8CP7Tb63OEJdsusuXHFXEi2exrxSwxTNw.drkeXliRGBlsD43r3CbwY7Qay4qTYRMSkbQ0q0t8IpcN4SN1W4ZhHTAI_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 594.00 | 100 | 400 |
| 05:50:57 | 597.00 | 100 | 300 |
| 03:04:09 | 597.00 | 100 | 200 |
Price Extremes
| 1 week | 592 |  | 601 |
| 1 month | 592 | | 680 |
| Current year | 442 | | 1,515 |
| 1 year | 442 | | 1,515 |
| 3 years | 442 | | 6,020 |
| 5 years | 442 | | 6,020 |
| 10 years | 442 | | 6,020 |
Monthly variations
Annual variations
| 2026 | -45.50% | ||
| 2025 | +9.02% | ||
| 2024 | -4.04% | ||
| 2023 | +11.23% | ||
| 2022 | -11.79% | ||
| 2021 | +49.30% | ||
| 2020 | -6.82% | ||
| 2019 | +0.26% | ||
| 2018 | -51.84% | ||
| 2017 | +29.34% | ||
| 2016 | -17.57% | ||
| 2015 | -19.35% | ||
| 2014 | -16.97% | ||
| 2013 | +24.51% | ||
| 2012 | +99.44% | ||
| 2011 | +18.67% | ||
| 2010 | +3.45% | ||
| 2009 | +68.60% | ||
| 2008 | -47.88% | ||
| 2007 | -32.65% | ||
| 2006 | -15.22% | ||
| 2005 | +52.11% | ||
| 2004 | +65.22% | ||
| 2003 | +51.32% | ||
| 2002 | -2.56% | ||
| 2001 | -24.27% | ||
| 2000 | -35.63% | ||
| 1999 | +45.45% | ||
| 1998 | +10.00% | ||
| 1997 | -84.00% | ||
| 1996 | +22.55% | ||
| 1995 | -40.00% |
- Stock Market
- Stocks
- 7426 Stock
- Quotes Yamadai Corporation
Select your edition
All financial news and data tailored to specific country editions
