Market Closed -
Japan Exchange
07:00:00 02/05/2024 BST
|
5-day change
|
1st Jan Change
|
2,089
JPY
|
-1.37%
|
|
+2.30%
|
+39.64%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
Today
|
02/05/2024
|
Last |
2085 ¥
|
2091 ¥
|
2118 ¥
|
2089 ¥
|
2,089
¥
|
Volume |
120 200 |
96 500 |
110 300 |
98 000 |
98 000 |
Change |
+1.71%
|
+0.29%
|
+1.29%
|
-1.37%
|
-1.37%
|
Opening |
2,050.00 |
2,100.00 |
2,091.00 |
2,117.00 |
2,117
|
High |
2,098.00 |
2,137.00 |
2,133.00 |
2,117.00 |
2,117
|
Low |
2,043.00 |
2,079.00 |
2,085.00 |
2,073.00 |
2,073
|
Estimated daily volume
98 000
Avg. Volume 20 sessions
90 107
Avg. Volume 20 sessions JPY
188 233 523.00
Avg. Volume 20 sessions USD
1 224 647.30
Record volume 1
1 505 600
Capital turnover ratio
0.00
Capitalization (JPY)
84 836 284 199
Capitalization (USD)
551 944 865
Net sales (JPY)
151 400 000 000
Net sales (USD)
985 008 400
Number of employees
3 241
Sales / Employee (JPY)
46 713 977
Sales / Employee (USD)
303 921
Free-Float capitalization (JPY)
77 860 680 170
Free-Float capitalization (USD)
506 561 585
Average Daily Capital Traded
0.22%
Moving average 5 days
2 086.00
Moving average 20 days
2 047.45
Moving average 50 days
1 952.20
Moving average 100 days
1 751.86
Price spread / (MMA5) -0.14% Price spread / (MMA20) -1.99% Price spread / (MMA50) -6.55% Price spread / (MMA100) -16.14% 32c08ef284c.CntxziGVx9ybxk6CRKrXpMS1yvgTcNdgNT6TfOJUPoo.QS4cqlP0g5D1oXi2Nty59vfkhb13NZoxX3fHHtIMUcxrQij-Q-GNhciDLQ Date | Price | Volume | Daily volume |
---|
07:00:00 |
2,089
|
10,900 |
98,000 |
06:59:33 |
2,093
|
300 |
87,100 |
06:59:28 |
2,093
|
100 |
86,800 |
06:59:17 |
2,093
|
200 |
86,700 |
06:59:03 |
2,093
|
100 |
86,500 |
06:59:00 |
2,094
|
100 |
86,400 |
06:58:48 |
2,094
|
100 |
86,300 |
06:58:39 |
2,095
|
100 |
86,200 |
06:58:20 |
2,095
|
100 |
86,100 |
06:58:17 |
2,095
|
100 |
86,000 |
More charts
|