YAKUODO HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,862 JPY | +0.70% |
|
+2.03% | +5.14% |
| 04-08 | Yakuodo's Attributable Profit Up 18% in Fiscal 2024 | MT |
| 04-05 | YAKUODO HOLDINGS Co., Ltd. Provides Consolidated Earnings Guidance for the First Half 2025 and Full Year Ending February 28, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2823 ¥ | 2845 ¥ | 2845 ¥ | 2842 ¥ | 2,862 ¥ |
| Volume | 22 100 | 17 500 | 12 700 | 9 200 | 19 100 |
| Change | +0.64% | +0.78% | 0.00% | -0.11% | +0.70% |
| Opening | 2,834.00 | 2,857.00 | 2,864.00 | 2,865.00 | 2,855 |
| High | 2,870.00 | 2,870.00 | 2,864.00 | 2,865.00 | 2,864 |
| Low | 2,823.00 | 2,840.00 | 2,832.00 | 2,823.00 | 2,801 |
Performance
| 1 day | +0.70% | ||
| 1 week | +2.03% | ||
| Current month | -0.10% | ||
| 1 month | +1.89% | ||
| 3 months | +10.84% | ||
| 6 months | +7.35% | ||
| Current year | +5.14% | ||
| 1 year | +16.01% | ||
| 3 years | +21.37% | ||
| 5 years | +19.15% | ||
| 10 years | +780.62% |
Volumes
marketsDaily volume
19 100
Estimated daily volume
22 565
Avg. Volume 20 sessions
17 608
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
50 394 096.00
Avg. Volume 20 sessions USD
322 018.27
Record volume 1
9 310 800
Record volume 2
2 190 000
Record volume 3
1 782 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
55 792 537 089
Capitalization (USD)
356 514 312
Net sales (JPY)
142 241 000 000
Net sales (USD)
908 919 990
Number of employees
969
Sales / Employee (JPY)
146 791 538
Sales / Employee (USD)
937 998
Free-Float
53.16 %
Free-Float capitalization (JPY)
29 878 375 245
Free-Float capitalization (USD)
190 922 818
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 801.00
2 870.00
1 month
2 739.002 912.00
Current year
2 518.003 000.00
1 year
2 420.003 010.00
3 years
1 710.003 010.00
5 years
1 710.003 010.00
10 years
315.834 315.00
Indicators
Moving average 5 days
2 832.00
Moving average 20 days
2 815.30
Moving average 50 days
2 756.92
Moving average 100 days
2 704.46
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
57.96
RSI 14 days
57.15
Sector Comparison - Retail - Drugs with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +2.03% | +5.14% | +16.01% | 357M | ||
| +2.73% | -6.18% | -13.23% | -2.35% | 3.49B | ||
| -0.07% | -5.58% | -6.66% | +9.59% | 3.17B | ||
| -1.75% | -2.61% | -24.46% | +8.12% | 3.13B | ||
| +1.67% | +1.87% | +20.04% | +7.52% | 2.9B | ||
| +0.67% | +0.62% | +11.77% | +25.56% | 2.78B | ||
| -0.15% | +0.58% | -8.42% | +34.52% | 1.78B | ||
| -0.44% | -0.58% | +10.93% | -1.02% | 1.4B | ||
| -2.07% | +0.89% | -18.88% | -5.00% | 984M | ||
| -2.25% | -3.44% | -38.23% | -28.13% | 707M | ||
| -0.53% | -.--% | -0.53% | +112.36% | 460M | ||
| -0.61% | -0.18% | -5.16% | -18.16% | 352M | ||
| -1.24% | -0.14% | -33.70% | -54.97% | 97.76M | ||
| Average | -0.26% | -0.08% | -7.80% | +8.00% | ||
| Weighted average by Cap. | +0.26% | -0.12% | -4.72% | +10.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2f9116cbb9b7b099.UAfEmTisw4OOoKlNA5gBfzpiSkFme7gzOy342d7fzIs.BWag0mr1rOLo0MYVQelVGntTCC5fMchVD3rMrovoju0_N6DITP7y8eWV_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,862 | 3,700 | 19,100 |
| 06:59:33 | 2,861 | 100 | 15,400 |
| 06:58:35 | 2,860 | 100 | 15,300 |
| 06:55:51 | 2,858 | 100 | 15,200 |
| 06:55:50 | 2,853 | 200 | 15,100 |
| 06:55:37 | 2,854 | 200 | 14,900 |
| 06:53:46 | 2,857 | 100 | 14,700 |
| 06:53:40 | 2,857 | 200 | 14,600 |
| 06:53:40 | 2,856 | 100 | 14,400 |
| 06:53:40 | 2,851 | 500 | 14,300 |
Monthly variations
Annual change
| 2024 | +4.41% | ||
| 2023 | -4.49% | ||
| 2022 | +26.89% | ||
| 2021 | -9.11% | ||
| 2020 | +1.19% | ||
| 2019 | -6.37% | ||
| 2018 | -16.94% | ||
| 2017 | +43.71% | ||
| 2016 | +121.15% | ||
| 2015 | +65.40% | ||
| 2014 | +62.98% | ||
| 2013 | +20.82% | ||
| 2012 | +25.95% | ||
| 2011 | +74.10% | ||
| 2010 | +3.49% | ||
| 2009 | +38.28% | ||
| 2008 | -54.33% | ||
| 2007 | -45.49% | ||
| 2006 | -45.81% | ||
| 2005 | +21.13% |
- Stock Market
- Equities
- 7679 Stock
- Quotes YAKUODO HOLDINGS Co., Ltd.
