Market Closed -
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
3,058
JPY
|
-0.62%
|
|
+2.67%
|
-3.44%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
3101 ¥
|
3084 ¥
|
3077 ¥
|
3058 ¥
|
Volume |
1 159 600 |
1 066 000 |
762 200 |
1 127 500 |
Change |
0.00%
|
-0.55%
|
-0.23%
|
-0.62%
|
Opening |
3,101.00 |
3,065.00 |
3,105.00 |
3,050.00 |
High |
3,115.00 |
3,087.00 |
3,105.00 |
3,068.00 |
Low |
3,076.00 |
3,047.00 |
3,070.00 |
3,023.00 |
Estimated daily volume
1 127 500
Avg. Volume 20 sessions
1 641 047
Avg. Volume 20 sessions JPY
5 018 321 726.00
Avg. Volume 20 sessions USD
32 107 222.40
Record volume 1
17 582 800
Record volume 2
16 724 000
Record volume 3
13 246 000
Capital turnover ratio
0.01
Capitalization (JPY)
930 040 591 122
Capitalization (USD)
5 950 399 702
Net sales (JPY)
483 071 000 000
Net sales (USD)
3 090 688 258
Number of employees
29 880
Sales / Employee (JPY)
16 167 035
Sales / Employee (USD)
103 437
Free-Float capitalization (JPY)
747 494 265 778
Free-Float capitalization (USD)
4 782 468 312
Average Daily Capital Traded
0.54%
Moving average 5 days
3 084.20
Moving average 20 days
3 038.88
Moving average 50 days
3 120.93
Moving average 100 days
3 157.84
Price spread / (MMA5) +0.86% Price spread / (MMA20) -0.63% Price spread / (MMA50) +2.06% Price spread / (MMA100) +3.26% ec.4WbqKxoXd4jPymMh6JhxedU7WoS2cebD5ViLZrGBlro.mx6FEn4iFtH8gQJJ390uAJhYHvzZQt-ioB_4AufqwdaMVJtaQnIEuoy8Mg Date | Price | Volume | Daily volume |
---|
07:00:00 |
3,058
|
248,300 |
1,127,500 |
06:59:59 |
3,057
|
600 |
879,200 |
06:59:58 |
3,057
|
100 |
878,600 |
06:59:56 |
3,058
|
100 |
878,500 |
06:59:56 |
3,060
|
100 |
878,400 |
06:59:55 |
3,059
|
600 |
878,300 |
06:59:46 |
3,059
|
300 |
877,700 |
06:59:45 |
3,058
|
100 |
877,400 |
06:59:44 |
3,058
|
100 |
877,300 |
06:59:44 |
3,060
|
100 |
877,200 |
More charts
|