YAGAMI INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,400 JPY | -0.17% |
|
-0.41% | -5.70% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2412 ¥ | 2404 ¥ | 2411 ¥ | 2404 ¥ | 2400 ¥ | 2,400 ¥ |
| Volume | 1 100 | 1 100 | 2 000 | 1 600 | 6 200 | 6 200 |
| Change | -0.12% | -0.33% | +0.29% | -0.29% | -0.17% | -0.17% |
| Opening | 2,421.00 | 2,406.00 | 2,418.00 | 2,413.00 | 2,402.00 | 2,402 |
| High | 2,421.00 | 2,406.00 | 2,418.00 | 2,413.00 | 2,410.00 | 2,410 |
| Low | 2,407.00 | 2,403.00 | 2,402.00 | 2,402.00 | 2,400.00 | 2,400 |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.41% | ||
| Current month | -0.66% | ||
| 1 month | -22.08% | ||
| 3 months | -15.19% | ||
| 6 months | -3.81% | ||
| Current year | -5.70% | ||
| 1 year | +1.69% | ||
| 3 years | +18.75% | ||
| 5 years | +33.33% | ||
| 10 years | +257.68% |
Volumes
marketsDaily volume
6 200
Avg. Volume 20 sessions
8 567
Avg. Volume 20 sessions JPY
20 560 800.00
Avg. Volume 20 sessions USD
132 062.02
Record volume 1
254 000
Record volume 2
225 000
Record volume 3
172 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
12 644 477 503
Capitalization (USD)
81 215 479
Net sales (JPY)
10 889 000 000
Net sales (USD)
69 940 047
Number of employees
236
Sales / Employee (JPY)
46 139 831
Sales / Employee (USD)
296 356
Free-Float
15.76 %
Free-Float capitalization (JPY)
2 013 317 620
Free-Float capitalization (USD)
12 931 539
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2 400.00
2 421.00
1 month
2 395.002 709.00
Current year
2 395.003 260.00
1 year
2 395.003 260.00
3 years
1 730.003 260.00
5 years
1 520.003 260.00
10 years
635.003 260.00
Indicators
Moving average 5 days
2 406.20
Moving average 20 days
2 494.35
Moving average 50 days
2 823.54
Moving average 100 days
2 788.53
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+17.65%
Price spread / (MMA100)
+16.19%
STIM
RSI 9 days
15.71
RSI 14 days
18.75
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -0.41% | -5.70% | +1.69% | 81.22M | ||
| -0.84% | -0.67% | -5.48% | -4.39% | 182B | ||
| +0.33% | +3.50% | +4.08% | -3.21% | 114B | ||
| -0.31% | +0.13% | -3.22% | -6.09% | 68.38B | ||
| -0.77% | +2.96% | +5.42% | +10.30% | 52.46B | ||
| +0.03% | -1.13% | +8.12% | +27.05% | 44.25B | ||
| -1.76% | +4.99% | +7.52% | +19.94% | 43.55B | ||
| -1.08% | +0.15% | +24.70% | +10.47% | 32.69B | ||
| -2.56% | +4.61% | +17.85% | +31.54% | 26.73B | ||
| +0.31% | -2.66% | +0.68% | +1.85% | 25.79B | ||
| -0.77% | -0.87% | -1.18% | -10.47% | 24.94B | ||
| +0.93% | +0.49% | +5.73% | +12.94% | 22.8B | ||
| -4.33% | -4.33% | -17.83% | -17.86% | 21.76B | ||
| -1.30% | -0.84% | -1.67% | -7.53% | 20.59B | ||
| +0.38% | -0.98% | -8.59% | -17.39% | 17.92B | ||
| -0.26% | +0.83% | - | - | 16.97B | ||
| Average | -0.75% | +2.05% | +2.03% | +3.26% | ||
| Weighted average by Cap. | -0.65% | +2.18% | +1.49% | +2.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.70% | ||
| 2023 | +37.64% | ||
| 2022 | -14.83% | ||
| 2021 | +18.96% | ||
| 2020 | +0.27% | ||
| 2019 | -10.34% | ||
| 2018 | +3.05% | ||
| 2017 | +122.35% | ||
| 2016 | +2.67% | ||
| 2015 | +10.64% | ||
| 2014 | +18.54% | ||
| 2013 | +17.50% | ||
| 2012 | +18.64% | ||
| 2011 | -13.08% | ||
| 2010 | -4.40% | ||
| 2009 | +9.23% | ||
| 2008 | -7.47% | ||
| 2007 | -8.62% | ||
| 2006 | -4.35% | ||
| 2005 | +3.54% | ||
| 2004 | -2.97% | ||
| 2003 | -7.25% | ||
| 2002 | -0.86% | ||
| 2001 | -4.66% | ||
| 2000 | +1.39% | ||
| 1999 | +10.77% | ||
| 1998 | -11.80% | ||
| 1997 | -28.45% | ||
| 1996 | -7.21% |
- Stock Market
- Equities
- 7488 Stock
- Quotes Yagami Inc.
