Stock 6201 YA HORNG ELECTRONIC CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ya Horng Electronic Co., Ltd.

Equities

6201

TW0006201007

Household Electronics

End-of-day quote Taiwan S.E.
Other stock markets
 23:00:00 12/05/2024 BST 		5-day change 1st Jan Change
62.5 TWD 0.00% Intraday chart for Ya Horng Electronic Co., Ltd. +0.81% +12.82%
04-24 Ya Horng Electronic Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
02-27 Ya Horng Electronic Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Taiwan S.E.
  07/05/2024 08/05/2024 09/05/2024 10/05/2024 13/05/2024
Last 61.8 NT$ 61.6 NT$ 63 NT$ 62.5 NT$ 62.5 NT$
Volume 73 531 40 937 178 835 105 993 44 721
Change -0.32% -0.32% +2.27% -0.79% 0.00%
Opening 62.00 61.60 63.90 63.30 62.70
High 62.20 61.80 63.90 63.30 62.70
Low 61.50 61.60 62.30 61.90 62.30

Performance

1 week+0.81%
Current month+1.46%
1 month+3.14%
3 months-0.48%
6 months+24.50%
Current year+12.82%
1 year+44.34%
3 years+38.89%
5 years+81.95%
10 years+158.26%

Volumes

markets
Daily volume
44 721
Avg. Volume 20 sessions
63 396
Avg. Volume 20 sessions TWD
3 962 250.00
Avg. Volume 20 sessions USD
122 576.17
Record volume 1
5 749 000
Record volume 2
4 153 000
Record volume 3
3 838 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (TWD)
5 557 772 013
Capitalization (USD)
171 935 235
Net sales (TWD)
3 406 280 000
Net sales (USD)
105 376 678
Number of employees
1 014
Sales / Employee (TWD)
3 359 250
Sales / Employee (USD)
103 922
Free-Float
37.86 %
Free-Float capitalization (TWD)
2 104 227 314
Free-Float capitalization (USD)
65 096 376
Average Daily Capital Traded
0.07%

Highs and lows

1 week
61.60
Extreme 61.6
63.90
1 month
60.00
Extreme 60
63.90
Current year
53.80
Extreme 53.8
69.90
1 year
43.00
Extreme 43
69.90
3 years
37.10
Extreme 37.1
69.90
5 years
28.70
Extreme 28.7
69.90
10 years
22.50
Extreme 22.5
69.90

Indicators

Moving average 5 days
62.28
Moving average 20 days
61.55
Moving average 50 days
62.89
Moving average 100 days
60.24
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
57.93
RSI 14 days
54.13

Sector Comparison - Home Audio

Name Change 5d. change 1st Jan change 1-year change Capi.
YA HORNG ELECTRONIC CO., LTD. Stock Ya Horng Electronic Co., Ltd.
0.00%+0.81%+12.82%+44.34% 172M
SONOS, INC. Stock Sonos, Inc.
+3.55%-3.69%+0.47%+9.89% 2.12B
EDIFIER TECHNOLOGY CO., LTD. Stock Edifier Technology Co., Ltd.
+6.12%+8.92%-20.54%-33.68% 1.73B
SHENZHEN FENDA TECHNOLOGY CO., LTD. Stock Shenzhen Fenda Technology Co., Ltd.
+0.24%-3.87%-14.75%-16.60% 1.04B
GUOGUANG ELECTRIC COMPANY LIMITED Stock Guoguang Electric Company Limited
+6.76%+0.68%-20.30%-32.98% 1.01B
EASTECH HOLDING LIMITED Stock Eastech Holding Limited
+2.28%-6.28%+86.36%+177.23% 258M
B&C SPEAKERS S.P.A. Stock B&C Speakers S.p.A.
-0.60%+1.83%-8.99%+15.57% 199M
TOP UNION ELECTRONICS CORP. Stock Top Union Electronics Corp.
-0.43%+0.29%+6.90%-9.86% 149M
ANAM ELECTRONICS CO.,LTD. Stock Anam Electronics Co.,Ltd.
-0.58%-0.21%-14.04%-10.33% 106M
MEILOON INDUSTRIAL CO., LTD. Stock Meiloon Industrial Co., Ltd.
+1.89%+3.85%-5.88%+6.67% 106M
Average+1.92%+0.26%+2.20%+15.02%
Weighted average by Cap.+3.74%+0.65%-7.07%-4.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Ya Horng Electronic Co., Ltd.

Chart Ya Horng Electronic Co., Ltd.
More charts

Monthly variations

Annual change

2024+12.82%
2023+42.05%
2022-12.36%
2021+17.41%
2020+7.06%
2019+19.80%
2018+1.55%
2017-5.83%
2016+22.13%
2015+2.85%
2014+2.50%
2013-11.76%
2012+7.09%
2011-12.11%
2010-2.03%
2009+62.98%
2008-48.73%
2007+12.24%
2006+12.72%
2005+1.09%
2004-49.16%
2003+3.64%
2002-0.90%
  1. Stock Market
  2. Equities
  3. 6201 Stock
  4. Quotes Ya Horng Electronic Co., Ltd.