Y-MABS THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.71 USD | -0.88% |
|
-2.78% | +115.69% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 15.34 $ | 15.29 $ | 14.84 $ | 14.71 $ |
| Volume | 513 319 | 158 222 | 365 385 | 189 796 |
| Change | +1.19% | -0.33% | -2.94% | -0.88% |
| Opening | 15.23 | 15.33 | 14.96 | 14.92 |
| High | 16.39 | 15.46 | 15.46 | 15.13 |
| Low | 14.90 | 15.02 | 14.28 | 14.36 |
Performance
| 1 day | -0.88% | ||
| 1 week | -2.78% | ||
| Current month | -9.53% | ||
| 1 month | -9.53% | ||
| 3 months | +30.52% | ||
| 6 months | +173.93% | ||
| Current year | +115.69% | ||
| 1 year | +145.58% | ||
| 3 years | -49.52% | ||
| 5 years | -37.35% |
Volumes
marketsDaily volume
189 796
Estimated daily volume
189 796
Avg. Volume 20 sessions
332 223
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
4 887 000.33
Record volume 1
18 805 000
Record volume 2
12 286 760
Record volume 3
5 220 572
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
643 961 214
Net sales (USD)
84 819 000
Number of employees
100
Sales / Employee (USD)
848 190
Free-Float
85.46 %
Free-Float capitalization (USD)
550 298 437
Average Daily Capital Traded
0.76%
Highs and lows
1 week
14.28
16.39
1 month
13.3417.49
Current year
6.4820.90
1 year
4.6020.90
3 years
2.7039.82
5 years
2.7055.22
10 years
2.7055.22
Indicators
Moving average 5 days
15.07
Moving average 20 days
14.89
Moving average 50 days
15.75
Moving average 100 days
12.46
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
-15.29%
STIM
RSI 9 days
45.49
RSI 14 days
47.36
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -2.78% | +115.69% | +145.58% | 644M | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +5.93% | +11.56% | -51.76% | -69.29% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +1.55% | +3.61% | +18.72% | +24.86% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.34% | +9.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76964372a2b74232edd06d827b03451.HlsVL1o_p-3puPa9mWkYWHEp3JFyIAB3RaP8ZnHnoSU.XzNaYwhx3aXE3IeLwAFvFQl6pOQ4SXM9E-60PxKRw0dUDFgeP2nxorzuxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 14.71 | 19,371 | 135,867 |
| 20:59:59 | 14.68 | 100 | 116,496 |
| 20:59:59 | 14.68 | 200 | 116,396 |
| 20:59:59 | 14.68 | 100 | 116,196 |
| 20:59:59 | 14.68 | 100 | 116,096 |
| 20:59:59 | 14.68 | 100 | 115,996 |
| 20:59:56 | 14.72 | 100 | 115,896 |
| 20:59:56 | 14.72 | 100 | 115,796 |
| 20:59:53 | 14.72 | 100 | 115,696 |
| 20:59:53 | 14.72 | 100 | 115,596 |
Monthly variations
Annual change
| 2024 | +115.69% | ||
| 2023 | +39.75% | ||
| 2022 | -69.90% | ||
| 2021 | -67.26% | ||
| 2020 | +58.43% | ||
| 2019 | +53.64% | ||
| 2018 | -15.25% |
- Stock Market
- Equities
- YMAB Stock
- Quotes Y-mAbs Therapeutics, Inc.
