Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
368 SEK | -1.34% | +16.88% | +11.38% |
04-24 | Nordic Shares Declined Wednesday; Svenska Handelsbnkn Ser A Fell Furthest | DJ |
04-24 | Transcript : Xvivo Perfusion AB, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 321 kr | 368.5 kr | 356.5 kr | 373 kr | 368 kr |
Volume | 30 602 | 302 535 | 120 578 | 66 306 | 23 298 |
Change | +2.23% | +14.80% | -3.26% | +4.63% | -1.34% |
Opening | 314.00 | 351.50 | 362.50 | 361.50 | 372.5 |
High | 322.50 | 385.50 | 370.50 | 377.00 | 378 |
Low | 311.50 | 351.50 | 343.50 | 361.00 | 365 |
Performance
1 day | -1.34% | ||
1 week | +16.88% | ||
Current month | +33.45% | ||
1 month | +37.71% | ||
3 months | +25.26% | ||
6 months | +59.91% | ||
Current year | +11.38% | ||
1 year | +22.74% | ||
3 years | +7.00% | ||
5 years | +102.54% | ||
10 years | +833.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.34% | +16.88% | +11.38% | +22.74% | 1.07B | ||
+0.63% | +0.23% | -2.31% | -2.66% | 187B | ||
+0.62% | +0.33% | -3.20% | -12.33% | 106B | ||
+0.46% | -1.10% | -5.04% | -12.39% | 66.9B | ||
-9.91% | -4.87% | +0.20% | +2.47% | 49.45B | ||
+0.47% | +0.73% | +17.29% | +44.37% | 48B | ||
+0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
+0.42% | +4.17% | +2.07% | -16.99% | 26.48B | ||
-2.10% | -3.12% | +2.36% | -0.22% | 26.25B | ||
+0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
-0.33% | -0.07% | -1.93% | -13.79% | 24.52B | ||
-0.48% | +3.36% | +12.78% | -5.00% | 23.25B | ||
+1.49% | +7.68% | -11.65% | -12.16% | 21.64B | ||
-0.25% | +1.67% | +3.80% | -15.83% | 20.44B | ||
+1.17% | +2.20% | -7.25% | +8.14% | 20.15B | ||
-4.81% | -0.66% | - | - | 16.26B | ||
Average | -0.82% | +2.08% | +2.37% | +2.94% | ||
Weighted average by Cap. | -0.46% | +0.55% | +0.40% | +0.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:43:25 | 368 | 70 | 19,102 |
10:41:30 | 367 | 26 | 19,032 |
10:41:18 | 366.5 | 8 | 19,006 |
10:40:55 | 366.5 | 25 | 18,998 |
10:39:29 | 366 | 23 | 18,973 |
10:39:29 | 366 | 18 | 18,950 |
10:39:29 | 366 | 2 | 18,932 |
10:39:23 | 366 | 27 | 18,930 |
10:39:23 | 366 | 73 | 18,903 |
10:38:58 | 366 | 1 | 18,830 |
Monthly variations
Annual change
2024 | +13.20% | ||
2023 | +80.05% | ||
2022 | -34.29% | ||
2021 | -11.31% | ||
2020 | +84.71% | ||
2019 | +28.79% | ||
2018 | +40.43% | ||
2017 | +6.82% | ||
2016 | +50.43% | ||
2015 | +70.55% | ||
2014 | +2.39% | ||
2013 | +65.84% | ||
2012 | +6.32% |
- Stock Market
- Equities
- XVIVO Stock
- Quotes Xvivo Perfusion AB