XTRACT RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 GBX | 0.00% |
|
0.00% | +2.56% |
| 04-03 | Xtract Resources Signs Earn-in, JV Deal for Silverking Copper Mine Stake in Zambia | MT |
| 04-03 | Xtract Resources enters joint venture for Zambian copper project | AN |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 1 p | 1 p | 1 p | 1 p | 1 p |
| Volume | 671 084 | 1 534 144 | 223 987 | 1 784 935 | 1 783 632 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.00 | 1.00 | 1.00 | 0.90 | 1 |
| High | 1.10 | 1.10 | 1.10 | 1.00 | 1.1 |
| Low | 0.93 | 0.94 | 0.96 | 0.96 | 0.96 |
Performance
| Current month | +17.65% | ||
| 1 month | +21.21% | ||
| 6 months | -20.00% | ||
| Current year | +2.56% | ||
| 1 year | -44.44% | ||
| 3 years | -82.30% | ||
| 5 years | +37.93% | ||
| 10 years | -97.73% |
Volumes
marketsDaily volume
1 783 632
Estimated daily volume
1 783 632
Avg. Volume 20 sessions
701 361
Daily volume ratio
2.54
Avg. Volume 20 sessions GBX
701 361.00
Avg. Volume 20 sessions USD
701 361.00
Record volume 1
138 867 700
Record volume 2
79 882 830
Record volume 3
75 169 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 593 171
Capitalization (USD)
10 725 738
Net sales (GBP)
2 110 000
Net sales (USD)
2 633 639
Number of employees
33
Sales / Employee (GBP)
63 939
Sales / Employee (USD)
79 807
Free-Float
25.85 %
Free-Float capitalization (GBX)
2 221 748
Free-Float capitalization (USD)
2 773 120
Average Daily Capital Traded
8.16%
Highs and lows
1 week
0.90
1.10
1 month
0.771.20
Current year
0.771.50
1 year
0.772.00
3 years
0.777.45
5 years
0.459.20
10 years
0.4597.00
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.00
Moving average 50 days
0.99
Moving average 100 days
1.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
50.73
RSI 14 days
51.49
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.56% | -44.44% | 10.73M | ||
| +0.52% | +6.13% | -1.03% | -12.71% | 46.86B | ||
| +0.97% | +0.35% | +16.52% | +14.29% | 31.54B | ||
| -1.62% | -0.53% | -5.97% | -12.55% | 29.23B | ||
| +1.39% | +1.03% | +11.26% | +9.65% | 23.65B | ||
| -3.41% | -2.10% | +5.71% | +7.37% | 11.14B | ||
| +1.70% | +6.80% | +25.25% | - | 9.59B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.47B | ||
| +0.34% | -1.44% | +11.10% | +31.22% | 7.94B | ||
| +0.78% | -0.07% | -0.09% | -9.26% | 7.9B | ||
| +0.84% | -1.83% | +14.59% | +15.50% | 5.86B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| +0.57% | +0.58% | -16.71% | -34.77% | 3.3B | ||
| 0.00% | -0.69% | +13.30% | +7.83% | 3.25B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.24% | +0.90% | +9.08% | -1.23% | ||
| Weighted average by Cap. | +0.10% | +2.40% | +6.67% | +0.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa9093bef565a98d3a6.MvHXRTJGi_CPE1-hcd0i5w8TjRNIp3KiJFzY5i7mVm0.SsimDkU1vrzmWibzNogP3nhw92Qp4QTvcTfpsXSpBg57lZt8AgPkwv4qbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:45:25 | 1.025 | 10,000 | 1,407,055 |
| 15:44:55 | 1.025 | 10,000 | 1,397,055 |
| 14:20:42 | 1.084 | 250,000 | 1,387,055 |
| 14:00:22 | 0.96 | 247,500 | 1,137,055 |
| 13:37:21 | 1.1 | 45,000 | 889,555 |
| 12:47:21 | 1.1 | 317,368 | 844,555 |
| 12:36:11 | 1.089 | 458,314 | 527,187 |
| 11:44:03 | 0.967 | 773 | 68,873 |
| 10:53:05 | 0.967 | 194 | 68,100 |
Monthly variations
Annual change
| 2024 | +2.56% | ||
| 2023 | -50.00% | ||
| 2022 | -64.22% | ||
| 2021 | +207.04% | ||
| 2020 | +82.05% | ||
| 2019 | +44.44% | ||
| 2018 | -78.23% | ||
| 2017 | -11.43% | ||
| 2016 | -92.55% | ||
| 2015 | +62.07% | ||
| 2014 | -53.23% | ||
| 2013 | +113.79% | ||
| 2012 | -93.70% | ||
| 2011 | -42.50% | ||
| 2010 | +68.42% | ||
| 2009 | +72.73% | ||
| 2008 | -76.60% | ||
| 2007 | 0.00% | ||
| 2006 | +17.50% | ||
| 2005 | +257.14% |
- Stock Market
- Equities
- XTR Stock
- Quotes Xtract Resources Plc
