XTRA BITCOIN INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0017 USD | +3.03% |
|
0.00% | -51.43% |
| 2019 | Therapy Cells, Inc. will Change its Name to XTRA Bitcoin Inc | CI |
| 2019 | XTRA Bitcoin Inc. will Change its Ticker to CBTC from TCEL | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0016 $ | 0.00155 $ | 0.0016 $ | 0.00165 $ | 0.0017 $ |
| Volume | 2 297 614 | 1 135 022 | 996 100 | 1 814 101 | 400 000 |
| Change | -5.88% | -3.13% | +3.23% | +3.12% | +3.03% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0017 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0017 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0017 |
Performance
| 1 day | +3.03% | ||
| Current month | -5.56% | ||
| 1 month | -15.00% | ||
| 3 months | -32.00% | ||
| 6 months | +30.77% | ||
| Current year | -51.43% | ||
| 1 year | -10.53% | ||
| 3 years | -69.09% | ||
| 5 years | +466.67% | ||
| 10 years | -39.29% |
Volumes
marketsDaily volume
400 000
Estimated daily volume
3 651 970
Avg. Volume 20 sessions
1 934 206
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
3 288.15
Record volume 1
1 065 185 000
Record volume 2
937 828 000
Record volume 3
922 614 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 379 983
Net sales (USD)
364
Number of employees
1
Sales / Employee (USD)
364
Free-Float
99.99 %
Free-Float capitalization (USD)
3 379 983
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.02
5 years
0.000.04
10 years
0.000.04
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+17.65%
Price spread / (MMA100)
+35.29%
STIM
RSI 9 days
43.32
RSI 14 days
42.96
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | 0.00% | -51.43% | -10.53% | 3.38M | ||
| -1.58% | +1.21% | +52.22% | +291.38% | 3.9B | ||
| -0.96% | -1.44% | -8.04% | - | 3.43B | ||
| -2.46% | -1.90% | -34.81% | -7.05% | 3B | ||
| -1.56% | +2.78% | -1.69% | +66.39% | 1.29B | ||
| -0.11% | +8.10% | -33.96% | - | 790M | ||
| -3.07% | -13.77% | -15.21% | +29.62% | 706M | ||
| -2.76% | -2.18% | -35.97% | +71.18% | 701M | ||
| +0.97% | -0.17% | -41.38% | +5.86% | 672M | ||
| -7.53% | +1.27% | -70.76% | -69.56% | 562M | ||
| -2.76% | +10.03% | -45.47% | -39.85% | 467M | ||
| -0.58% | +4.62% | -42.95% | -15.63% | 270M | ||
| +3.59% | +15.23% | -40.34% | +15.23% | 254M | ||
| -1.91% | +4.93% | -61.10% | +21.29% | 84.15M | ||
| +1.82% | +8.59% | - | - | 62.6M | ||
| -3.85% | 0.00% | -85.93% | -92.84% | 51.37M | ||
| Average | -1.24% | +4.80% | -34.46% | +20.42% | ||
| Weighted average by Cap. | -1.64% | +3.40% | -7.02% | +101.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b28b0130261e7773836d5abe36f8b6.HRIosReJRHb1i_oxJahFDFsKpvmyKYjSzzy8rsKyIuA.cFNF82LrIxCw5aJpaf82SAN51qCEffirpUyLmID4S49aVVHQedgzJqrutw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:31:51 | 0.0017 | 400,000 | 800,000 |
Monthly variations
Annual change
| 2024 | -52.59% | ||
| 2023 | +286.67% | ||
| 2022 | -81.63% | ||
| 2021 | +81.48% | ||
| 2020 | +170.00% | ||
| 2019 | +400.00% | ||
| 2018 | +100.00% | ||
| 2017 | 0.00% | ||
| 2016 | -50.00% | ||
| 2015 | -50.00% | ||
| 2014 | -71.43% | ||
| 2013 | -98.83% | ||
| 2012 | +1,100.00% | ||
| 2011 | -99.78% |
- Stock Market
- Equities
- CBTC Stock
- Quotes XTRA Bitcoin Inc.
