Market Closed -
TEL AVIV STOCK EXCHANGE
15:25:00 15/05/2024 BST
|
5-day change
|
1st Jan Change
|
10.1
ILa
|
0.00%
|
|
+9.78%
|
+188.57%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
12/05/2024
|
15/05/2024
|
Last |
9.4 ILa
|
9.2 ILa
|
9 ILa
|
10.1 ILa
|
10.1
ILa
|
Volume |
1 146 887 |
1 021 025 |
862 354 |
17 421 300 |
3 705 881 |
Change |
-2.08%
|
-2.13%
|
-2.17%
|
+12.22%
|
0.00%
|
Opening |
9.40 |
9.40 |
9.20 |
9.20 |
10
|
High |
9.80 |
9.30 |
9.20 |
10.60 |
10.2
|
Low |
9.30 |
9.00 |
9.00 |
9.20 |
9.7
|
Estimated daily volume
3 705 881
Avg. Volume 20 sessions
3 164 837
Avg. Volume 20 sessions ILa
31 964 853.70
Avg. Volume 20 sessions USD
87 296.02
Record volume 1
105 188 200
Record volume 2
80 810 290
Record volume 3
37 547 760
Capital turnover ratio
0.01
Capitalization (ILa)
14 888 549
Capitalization (USD)
14 888 549
Free-Float capitalization (ILa)
13 107 933
Free-Float capitalization (USD)
13 107 933
Average Daily Capital Traded
214.69%
Moving average 5 days
9.46
Moving average 20 days
9.62
Moving average 50 days
7.43
Moving average 100 days
5.55
Price spread / (MMA5) -6.34% Price spread / (MMA20) -4.75% Price spread / (MMA50) -26.48% Price spread / (MMA100) -45.07% 930cee.xRpTBmAP63LderwzxGkxWUSIqwpCMmRaELcdfTVTsqg.k1sRYSU9ihyFTYh-llhiahvx2m8SYVwFdsZwK10YyvmdSid1K1qoJeU87Q Date | Price | Volume | Daily volume |
---|
15:25:00 |
10
|
7,168 |
3,713,049 |
15:25:00 |
10
|
7,168 |
3,705,881 |
15:09:37 |
10
|
89,814 |
3,698,713 |
15:09:37 |
10
|
33,652 |
3,608,899 |
15:09:33 |
10
|
8,546 |
3,575,247 |
15:09:33 |
10
|
3,652 |
3,566,701 |
15:08:57 |
10
|
30,000 |
3,563,049 |
15:08:09 |
10
|
9,999 |
3,533,049 |
15:08:09 |
10
|
33,652 |
3,523,050 |
More charts
|