XTGLOBAL INFOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.36 INR | +0.88% |
|
+3.89% | -11.61% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 40 ₹ | 39.3 ₹ | 38.74 ₹ | 41 ₹ | 41.36 ₹ |
| Volume | 36 402 | 43 137 | 19 120 | 134 101 | 59 487 |
| Change | +0.48% | -1.75% | -1.42% | +5.83% | +0.88% |
| Opening | 40.24 | 40.68 | 40.30 | 38.98 | 41.68 |
| High | 40.45 | 40.68 | 40.30 | 42.50 | 42.3 |
| Low | 39.20 | 39.21 | 38.10 | 38.75 | 41 |
Performance
| 1 day | +0.88% | ||
| 1 week | +3.89% | ||
| Current month | +2.17% | ||
| 1 month | +1.67% | ||
| 3 months | +0.15% | ||
| 6 months | -12.50% | ||
| Current year | -11.61% | ||
| 1 year | +13.72% | ||
| 3 years | +93.72% | ||
| 5 years | +1,283.28% | ||
| 10 years | +2,100.00% |
Volumes
marketsDaily volume
59 487
Estimated daily volume
59 487
Avg. Volume 20 sessions
56 577
Daily volume ratio
1.05
Avg. Volume 20 sessions INR
2 340 024.72
Avg. Volume 20 sessions USD
28 038.18
Record volume 1
1 459 152
Record volume 2
960 614
Record volume 3
546 459
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 447 934 986
Capitalization (USD)
65 277 157
Net sales (INR)
2 451 457 000
Net sales (USD)
29 373 358
Number of employees
540
Sales / Employee (INR)
4 539 735
Sales / Employee (USD)
54 395
Free-Float
11.2 %
Free-Float capitalization (INR)
610 346 086
Free-Float capitalization (USD)
7 313 167
Average Daily Capital Traded
0.04%
Highs and lows
1 week
38.10
42.50
1 month
38.1042.50
Current year
38.0150.55
1 year
33.5552.08
3 years
21.5181.70
5 years
2.3581.70
10 years
0.6881.70
Indicators
Moving average 5 days
39.77
Moving average 20 days
40.66
Moving average 50 days
41.38
Moving average 100 days
43.66
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
26.48
RSI 14 days
33.57
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +3.89% | -11.61% | +13.72% | 65.28M | ||
| +1.48% | +0.16% | -11.32% | +12.13% | 193B | ||
| -1.18% | -1.95% | +2.84% | +19.85% | 171B | ||
| +0.18% | -0.47% | +2.47% | +35.85% | 154B | ||
| +0.02% | +1.42% | +6.71% | +15.96% | 101B | ||
| +0.89% | +0.97% | +10.74% | +39.15% | 80B | ||
| +1.63% | +3.48% | +26.68% | +138.61% | 77.2B | ||
| +0.09% | -1.13% | -7.66% | +13.22% | 70.57B | ||
| +1.06% | +0.77% | -19.44% | -6.82% | 53.36B | ||
| +0.62% | -0.74% | -9.89% | +20.12% | 42.57B | ||
| +1.41% | +1.76% | +10.57% | +28.39% | 38.05B | ||
| +0.77% | +0.99% | -2.14% | +40.10% | 34.16B | ||
| +0.70% | +1.06% | -9.47% | +8.95% | 33.74B | ||
| +1.87% | +7.95% | -0.83% | -3.04% | 29.68B | ||
| +0.94% | -1.53% | -3.25% | +18.30% | 28.26B | ||
| -0.74% | -4.70% | +9.96% | +28.37% | 27.75B | ||
| Average | +0.67% | +0.58% | -0.35% | +26.43% | ||
| Weighted average by Cap. | +0.50% | +0.41% | +0.39% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53df302cd19f524bc2db694673b7b8a.Xv1d0G7AqL1ZOooRqLdzU_pIPm0KK80O0LuKwLPX0Sg.L54-uyD3no8DCutantEmJLM9DDRVXad9gsm-qtqlgBobuCvmVvny9WBJ4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:55 | 41.25 | 1,000 | 59,487 |
| 10:54:58 | 41.87 | 1 | 58,487 |
| 10:48:33 | 41.87 | 1 | 58,486 |
| 10:45:09 | 41.5 | 100 | 58,485 |
| 10:37:37 | 41.86 | 300 | 58,385 |
| 10:31:23 | 41.26 | 108 | 58,085 |
| 10:29:22 | 41.31 | 5 | 57,977 |
| 10:15:58 | 41.31 | 5 | 57,972 |
| 10:14:10 | 41.31 | 100 | 57,967 |
Monthly variations
Annual change
| 2024 | -12.37% | ||
| 2023 | +68.61% | ||
| 2022 | -43.31% | ||
| 2021 | +69.97% | ||
| 2020 | +131.51% | ||
| 2019 | +270.24% | ||
| 2018 | +87.71% | ||
| 2017 | -30.62% | ||
| 2016 | +180.43% | ||
| 2015 | -14.81% | ||
| 2014 | +50.00% | ||
| 2013 | -70.25% | ||
| 2012 | -19.87% | ||
| 2011 | -39.84% | ||
| 2010 | +23.65% | ||
| 2009 | +6.84% | ||
| 2008 | -81.97% | ||
| 2007 | +195.24% | ||
| 2006 | -17.36% | ||
| 2005 | -3.14% | ||
| 2004 | +111.37% |
- Stock Market
- Equities
- XTGLOBAL Stock
- Quotes XTGlobal Infotech Limited
