|
End-of-day quote
NYSE
29/09/2026
|
5-day change | 1st Jan Change | ||
| 3.680 USD | +1.94% |
|
-7.30% | -49.66% |
| 09-28 | Xtend AI Robotics Secures US Design Patent for NEST Autonomous Base Station | MT |
| 09-23 | Xtend AI Robotics Awarded Phase 3 of US Drone Program | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +1.94% | -7.30% | -23.01% | -21.54% | -49.66% | -42.05% | - | - | - | 917M | |
| +0.74% | -1.35% | -14.75% | -13.54% | -26.62% | -24.87% | +334.58% | - | - | 2.38B | |
| 0.00% | -0.75% | -2.94% | -10.81% | -13.16% | - | - | - | - | 1.8B | |
| +1.10% | +4.57% | -6.63% | +1.67% | -33.94% | -42.09% | -66.54% | -43.52% | - | 461M | |
| 0.00% | -3.08% | -3.82% | -1.56% | -15.44% | -11.89% | +244.26% | +215.00% | +162.50% | 456M | |
| +3.40% | +6.15% | +5.41% | +8.57% | +24.18% | +52.30% | +390.32% | - | - | 432M | |
| +6.91% | +15.75% | +2.17% | +102.76% | +777.61% | +308.33% | +250.00% | +123.57% | - | 435M | |
| -0.37% | -5.81% | -26.11% | -37.74% | -45.58% | -55.72% | -64.48% | -88.15% | -89.61% | 309M | |
| -0.64% | 0.00% | -6.04% | -9.06% | +13.09% | +13.50% | - | - | - | 270M | |
| +3.57% | -3.97% | +3.57% | -5.84% | +3.57% | +2.11% | +145.76% | +281.58% | +590.48% | 170M | |
| +2.60% | +1.61% | -11.73% | -6.51% | -26.85% | -25.82% | +67.64% | +83.72% | +474.55% | 137M | |
| 0.00% | -2.38% | +5.13% | +11.79% | +10.51% | +46.43% | +115.79% | +92.57% | +16.81% | 125M | |
| -1.63% | -2.53% | +2.20% | -0.25% | -32.02% | -39.09% | -21.64% | -28.84% | +166.22% | 79.71M | |
| 0.00% | -3.64% | -9.40% | +27.40% | -65.25% | -41.11% | +48.88% | +84.03% | +8.61% | 73.74M | |
| +7.58% | +6.78% | +0.70% | -0.84% | +174.68% | +107.56% | +200.23% | +279.71% | - | 66.04M | |
| +7.64% | +11.57% | -13.52% | -22.05% | -28.55% | -37.42% | -46.41% | -75.00% | -32.83% | 62.27M | |
| +0.44% | +1.77% | -0.86% | -4.56% | -11.88% | -26.52% | - | - | - | 56.92M | |
| +3.63% | +5.82% | +11.11% | +20.48% | +25.39% | +21.21% | +32.45% | +31.58% | -19.68% | 51.65M | |
| Average | +2.01% | +0.39% | -4.92% | +2.13% | +37.78% | +12.05% | +116.49% | +79.69% | +141.89% | 460.06M | |
| Weighted average by Cap. | +1.19% | -0.71% | -8.92% | -4.37% | +22.20% | +3.27% | +228.49% | +80.20% | +153.26% |
- Stock Market
- Stocks
- XTND Stock
- Sector Xtend AI Robotics, Inc.
Select your edition
All financial news and data tailored to specific country editions
