|
End-of-day quote
NYSE
29/09/2026
|
5-day change | 1st Jan Change | ||
| 3.680 USD | +1.94% |
|
-7.30% | -49.66% |
| 09-28 | Xtend AI Robotics Secures US Design Patent for NEST Autonomous Base Station | MT |
| 09-23 | Xtend AI Robotics Awarded Phase 3 of US Drone Program | MT |
Stock exchange
Quotes 5-day view: Xtend AI Robotics, Inc.
End-of-day quote NYSE| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | US$3.950 | US$4.100 | US$3.980 | US$3.610 | US$3.680 |
| Volume | 780,845 | 1,092,627 | 819,255 | 1,058,402 | 966,161 |
| Change | -0.50% | +3.80% | -2.93% | -9.30% | +1.94% |
| Opening | US$4.110 | US$3.900 | US$4.100 | US$4.010 | US$3.620 |
| High | US$4.120 | US$4.165 | US$4.250 | US$4.038 | US$3.800 |
| Low | US$3.920 | US$3.840 | US$3.960 | US$3.580 | US$3.535 |
Performance
| 1 day | +1.94% | ||
| 1 week | -7.30% | ||
| Current month | -22.53% | ||
| 1 month | -23.01% | ||
| 3 months | -21.54% | ||
| 6 months | -49.38% | ||
| Current year | -49.66% | ||
| 1 year | -42.05% |
Volumes
marketsDaily volume
963,433
Avg. Volume 20 sessions
1,093,605
Avg. Volume 20 sessions USD
4,024,466.4
Record volume 1
51,282,656
Record volume 2
19,716,308
Record volume 3
5,616,573
Capital turnover ratio
0
Basic data
Market Cap (USD)
916,805,609
Net sales (USD)
0
Indicators
Moving average 5 days
3.86
Moving average 20 days
4.55
Moving average 50 days
4.33
Moving average 100 days
4.73
Price spread / (MMA5)
+4.89%
Price spread / (MMA20)
+23.64%
Price spread / (MMA50)
+17.66%
Price spread / (MMA100)
+28.53%
STIM
RSI 9 days
32.65
RSI 14 days
38.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | -7.30% | -42.05% | - | 917M | |
| +0.74% | -1.35% | -24.87% | +334.58% | 2.38B | |
| +0.76% | +0.76% | - | - | 1.8B | |
| +2.21% | +5.71% | -41.46% | -66.18% | 461M | |
| -0.79% | -3.08% | -11.89% | +244.26% | 456M | |
| +3.27% | +5.87% | +51.90% | +389.03% | 432M | |
| +5.27% | +13.98% | +302.08% | +244.64% | 435M | |
| -1.45% | -6.45% | -56.08% | -64.91% | 309M | |
| -0.64% | 0.00% | +13.50% | - | 270M | |
| +3.57% | -3.97% | +2.11% | +145.76% | 170M | |
| Average | +1.47% | -0.72% | +21.47% | +175.31% | 762.89M | |
| Weighted average by Cap. | +1.20% | -0.85% | +3.09% | +249.06% |
Historical Quotes: Xtend AI Robotics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.54 |  | 4.25 |
| 1 month | 3.54 | | 7.15 |
| Current year | 3.27 | | 17.55 |
| 1 year | 3.27 | | 17.55 |
| 3 years | 1.7 | | 17.55 |
| 5 years | 1.7 | | 17.55 |
| 10 years | 1.7 | | 17.55 |
Monthly variations
Annual variations
| 2026 | -49.66% | ||
| 2025 | +317.71% |
- Stock Market
- Stocks
- XTND Stock
- Quotes Xtend AI Robotics, Inc.
Select your edition
All financial news and data tailored to specific country editions
